+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Mercedes-Benz Group AG

2492

1986

54.18

       

Date Time Volume Order Volume Price
05/05/2025 20:58:50.537 50   54.18
      50 54.18
      50 54.18
05/05/2025 20:58:18.815 10   54.18
      5 54.18
      10 54.18
      5 54.18
05/05/2025 20:52:06.034 7   54.10
      7 54.10
      2 54.10
      5 54.10
05/05/2025 20:50:35.861 100   54.18
      100 54.18
      100 54.18
05/05/2025 20:50:22.784 20   54.18
      20 54.18
      20 54.18
05/05/2025 20:49:47.568 45   54.18
      45 54.18
      45 54.18
05/05/2025 20:49:15.582 300   54.19
      300 54.19
      300 54.19
05/05/2025 20:49:12.826 300   54.18
      300 54.18
      300 54.18
05/05/2025 20:49:08.906 5   54.15
      5 54.15
      5 54.15
05/05/2025 20:47:12.640 8   54.10
      8 54.10
      5 54.10
      3 54.10
05/05/2025 20:47:09.555 100   54.17
      100 54.17
      100 54.17
05/05/2025 20:45:33.191 100   54.17
      100 54.17
      100 54.17
05/05/2025 20:45:04.920 8   54.17
      8 54.17
      8 54.17
05/05/2025 20:44:26.702 36   54.17
      36 54.17
      36 54.17
05/05/2025 20:43:52.596 30   54.17
      5 54.17
      25 54.17
      30 54.17
05/05/2025 20:42:24.168 60   54.10
      55 54.10
      5 54.10
      60 54.10
05/05/2025 20:40:58.401 110   54.17
      110 54.17
      110 54.17
05/05/2025 20:40:31.203 100   54.18
      100 54.18
      100 54.18
05/05/2025 20:39:53.560 300   54.18
      300 54.18
      90 54.18
      210 54.18
05/05/2025 20:39:43.965 300   54.17
      300 54.17
      300 54.17
05/05/2025 20:39:15.038 90   54.17
      90 54.17
      90 54.17
05/05/2025 20:38:41.007 93   54.17
      5 54.17
      88 54.17
      93 54.17
05/05/2025 20:35:09.027 25   54.10
      20 54.10
      5 54.10
      25 54.10
05/05/2025 20:34:17.312 2   54.17
      2 54.17
      2 54.17
05/05/2025 20:33:56.325 30   54.17
      30 54.17
      30 54.17
05/05/2025 20:32:57.809 3   54.10
      3 54.10
      3 54.10
05/05/2025 20:32:52.220 60   54.17
      60 54.17
      60 54.17
05/05/2025 20:32:10.407 19   54.17
      14 54.17
      19 54.17
      5 54.17
05/05/2025 20:30:25.314 20   54.10
      20 54.10
      15 54.10
      5 54.10
05/05/2025 20:30:05.908 2   54.17
      2 54.17
      2 54.17
05/05/2025 20:29:58.830 100   54.17
      100 54.17
      100 54.17
05/05/2025 20:29:24.659 15   54.17
      15 54.17
      15 54.17
05/05/2025 20:28:09.790 2 455   54.18
      350 54.18
      2 105 54.18
      1 800 54.18
      500 54.18
      155 54.18
05/05/2025 20:26:26.421 400   54.17
      400 54.17
      400 54.17
05/05/2025 20:25:53.867 170   54.17
      170 54.17
      170 54.17
05/05/2025 20:24:51.684 200   54.17
      200 54.17
      200 54.17
05/05/2025 20:24:33.601 30   54.17
      25 54.17
      30 54.17
      5 54.17
05/05/2025 20:24:30.276 2   54.05
      2 54.05
      2 54.05
05/05/2025 20:24:00.168 19   54.05
      14 54.05
      19 54.05
      5 54.05
05/05/2025 20:22:36.989 1   54.17
      1 54.17
      1 54.17
05/05/2025 20:22:22.218 400   54.17
      400 54.17
      400 54.17
05/05/2025 20:22:12.161 282   54.17
      200 54.17
      44 54.17
      5 54.17
      277 54.17
      30 54.17
      3 54.17
      5 54.17
05/05/2025 20:20:30.492 400   54.17
      400 54.17
      400 54.17
05/05/2025 20:20:23.041 8   54.05
      8 54.05
      5 54.05
      3 54.05
05/05/2025 20:20:20.681 10   54.17
      10 54.17
      10 54.17
05/05/2025 20:19:53.916 5   54.17
      5 54.17
      5 54.17
05/05/2025 20:19:27.152 1   54.17
      1 54.17
      1 54.17
05/05/2025 20:18:25.664 1   54.17
      1 54.17
      1 54.17
05/05/2025 20:17:56.407 200   54.17
      185 54.17
      10 54.17
      5 54.17
      200 54.17
05/05/2025 20:17:29.156 410   54.14
      410 54.14
      50 54.14
      60 54.14
      300 54.14
05/05/2025 20:17:26.908 15   54.11
      15 54.11
      15 54.11
05/05/2025 20:16:30.643 1   54.05
      1 54.05
      1 54.05
05/05/2025 20:15:10.510 10   54.13
      10 54.13
      10 54.13
05/05/2025 20:13:56.042 50   54.05
      50 54.05
      50 54.05
05/05/2025 20:13:01.117 30   54.05
      15 54.05
      15 54.05
      30 54.05
05/05/2025 20:12:32.002 60   54.13
      60 54.13
      60 54.13
05/05/2025 20:11:10.070 32   54.13
      17 54.13
      32 54.13
      15 54.13
05/05/2025 20:07:32.795 100   54.13
      100 54.13
      100 54.13
05/05/2025 20:06:37.943 5   54.13
      5 54.13
      5 54.13
05/05/2025 20:06:12.855 200   54.13
      200 54.13
      200 54.13
05/05/2025 20:05:55.202 2   54.05
      2 54.05
      2 54.05
05/05/2025 20:05:15.723 342   54.13
      342 54.13
      342 54.13
05/05/2025 20:04:44.813 200   54.05
      75 54.05
      60 54.05
      200 54.05
      50 54.05
      15 54.05
05/05/2025 20:03:43.299 3   54.17
      3 54.17
      3 54.17
05/05/2025 20:00:22.018 100   54.14
      100 54.14
      82 54.14
      13 54.14
      5 54.14
05/05/2025 19:59:26.258 25   54.18
      25 54.18
      25 54.18
05/05/2025 19:57:52.293 1   54.14
      1 54.14
      1 54.14
05/05/2025 19:57:43.565 50   54.18
      50 54.18
      45 54.18
      5 54.18
05/05/2025 19:57:19.491 50   54.14
      45 54.14
      5 54.14
      50 54.14
05/05/2025 19:56:54.586 40   54.18
      40 54.18
      40 54.18
05/05/2025 19:55:15.448 250   54.18
      250 54.18
      250 54.18
05/05/2025 19:54:39.269 100   54.19
      100 54.19
      100 54.19
05/05/2025 19:54:25.078 50   54.19
      50 54.19
      45 54.19
      5 54.19
05/05/2025 19:53:26.079 100   54.14
      100 54.14
      95 54.14
      5 54.14
05/05/2025 19:52:38.014 240   54.19
      240 54.19
      240 54.19
05/05/2025 19:50:47.766 1   54.19
      1 54.19
      1 54.19
05/05/2025 19:50:32.897 135   54.19
      135 54.19
      135 54.19
05/05/2025 19:48:51.695 158   54.14
      158 54.14
      158 54.14
05/05/2025 19:48:51.607 342   54.14
      342 54.14
      342 54.14
05/05/2025 19:48:28.113 200   54.19
      200 54.19
      200 54.19
05/05/2025 19:48:17.571 40   54.19
      40 54.19
      40 54.19
05/05/2025 19:47:57.472 60   54.19
      60 54.19
      60 54.19
05/05/2025 19:46:43.805 50   54.14
      50 54.14
      50 54.14
05/05/2025 19:46:12.903 100   54.19
      100 54.19
      100 54.19
05/05/2025 19:46:07.968 182   54.19
      182 54.19
      182 54.19
05/05/2025 19:46:01.611 100   54.14
      100 54.14
      100 54.14
05/05/2025 19:45:58.738 300   54.19
      300 54.19
      300 54.19
05/05/2025 19:44:10.418 5   54.19
      5 54.19
      5 54.19
05/05/2025 19:43:11.665 15   54.19
      15 54.19
      15 54.19
05/05/2025 19:42:22.466 18   54.19
      18 54.19
      18 54.19
05/05/2025 19:41:38.995 20   54.14
      20 54.14
      20 54.14
05/05/2025 19:41:30.224 60   54.19
      60 54.19
      60 54.19
05/05/2025 19:41:24.178 150   54.19
      150 54.19
      150 54.19
05/05/2025 19:39:36.291 213   54.19
      13 54.19
      200 54.19
      213 54.19
05/05/2025 19:39:02.656 400   54.19
      400 54.19
      400 54.19
05/05/2025 19:37:20.792 10   54.19
      10 54.19
      10 54.19
05/05/2025 19:37:08.086 66   54.14
      61 54.14
      5 54.14
      66 54.14
05/05/2025 19:36:19.206 4   54.14
      4 54.14
      4 54.14
05/05/2025 19:36:03.612 230   54.18
      230 54.18
      230 54.18
05/05/2025 19:36:01.289 1   54.18
      1 54.18
      1 54.18
05/05/2025 19:36:00.287 1   54.18
      1 54.18
      1 54.18
05/05/2025 19:35:53.978 300   54.18
      200 54.18
      300 54.18
      100 54.18
05/05/2025 19:35:37.261 700   54.18
      700 54.18
      400 54.18
      300 54.18
05/05/2025 19:35:20.126 5   54.18
      5 54.18
      5 54.18
05/05/2025 19:34:27.685 4   54.18
      4 54.18
      4 54.18
05/05/2025 19:34:16.271 180   54.18
      180 54.18
      180 54.18
05/05/2025 19:30:07.139 21   54.18
      21 54.18
      21 54.18
05/05/2025 19:29:00.796 55   54.14
      55 54.14
      55 54.14
05/05/2025 19:28:17.643 60   54.14
      60 54.14
      60 54.14
05/05/2025 19:26:18.961 50   54.14
      50 54.14
      50 54.14
05/05/2025 19:25:57.281 200   54.18
      200 54.18
      200 54.18
05/05/2025 19:25:43.473 300   54.18
      300 54.18
      300 54.18
05/05/2025 19:24:41.674 78   54.14
      53 54.14
      25 54.14
      78 54.14
05/05/2025 19:23:42.963 25   54.14
      25 54.14
      25 54.14
05/05/2025 19:23:23.657 342   54.14
      342 54.14
      342 54.14
05/05/2025 19:23:10.498 8   54.18
      8 54.18
      8 54.18
05/05/2025 19:23:06.139 300   54.14
      300 54.14
      300 54.14
05/05/2025 19:22:58.413 40   54.18
      40 54.18
      40 54.18
05/05/2025 19:22:57.890 10   54.18
      10 54.18
      10 54.18
05/05/2025 19:22:55.400 205   54.18
      205 54.18
      205 54.18
05/05/2025 19:22:05.301 300   54.14
      300 54.14
      300 54.14
05/05/2025 19:21:28.699 300   54.14
      300 54.14
      300 54.14
05/05/2025 19:21:16.158 300   54.14
      300 54.14
      300 54.14
05/05/2025 19:20:57.961 50   54.19
      50 54.19
      50 54.19
05/05/2025 19:20:54.576 4   54.14
      4 54.14
      4 54.14
05/05/2025 19:20:31.123 1   54.19
      1 54.19
      1 54.19
05/05/2025 19:19:13.549 200   54.19
      60 54.19
      90 54.19
      50 54.19
      200 54.19
05/05/2025 19:15:14.756 400   54.14
      31 54.14
      400 54.14
      369 54.14
05/05/2025 19:14:02.291 100   54.19
      100 54.19
      100 54.19
05/05/2025 19:13:46.172 10   54.19
      10 54.19
      10 54.19
05/05/2025 19:13:39.514 323   54.14
      323 54.14
      213 54.14
      60 54.14
      50 54.14
05/05/2025 19:13:03.065 15   54.14
      15 54.14
      15 54.14
05/05/2025 19:10:46.159 20   54.19
      20 54.19
      20 54.19
05/05/2025 19:10:45.703 20   54.14
      20 54.14
      20 54.14
05/05/2025 19:10:25.560 100   54.19
      100 54.19
      100 54.19
05/05/2025 19:10:04.484 100   54.19
      100 54.19
      100 54.19
05/05/2025 19:09:50.901 100   54.19
      100 54.19
      100 54.19
05/05/2025 19:09:49.109 400   54.19
      400 54.19
      400 54.19
05/05/2025 19:08:59.772 400   54.15
      400 54.15
      400 54.15
05/05/2025 19:08:09.810 400   54.15
      400 54.15
      400 54.15
05/05/2025 19:07:59.244 100   54.19
      100 54.19
      100 54.19
05/05/2025 19:07:44.524 30   54.15
      30 54.15
      30 54.15
05/05/2025 19:07:33.901 50   54.19
      50 54.19
      50 54.19
05/05/2025 19:05:32.895 400   54.15
      400 54.15
      400 54.15
05/05/2025 19:05:04.124 10   54.14
      10 54.14
      10 54.14
05/05/2025 19:05:00.356 342   54.14
      342 54.14
      342 54.14
05/05/2025 19:04:57.060 100   54.19
      100 54.19
      100 54.19
05/05/2025 19:04:56.349 400   54.19
      400 54.19
      400 54.19
05/05/2025 19:04:33.266 300   54.14
      300 54.14
      300 54.14
05/05/2025 19:04:01.489 300   54.18
      300 54.18
      300 54.18
05/05/2025 19:03:58.268 300   54.14
      300 54.14
      250 54.14
      50 54.14
05/05/2025 19:02:02.718 342   54.14
      342 54.14
      342 54.14
05/05/2025 19:01:52.724 400   54.14
      200 54.14
      200 54.14
      400 54.14
05/05/2025 19:01:41.941 3 270   54.19
      3 200 54.19
      30 54.19
      3 270 54.19
      5 54.19
      35 54.19
05/05/2025 18:59:49.029 400   54.19
      400 54.19
      400 54.19
05/05/2025 18:59:48.974 400   54.19
      400 54.19
      400 54.19
05/05/2025 18:59:28.564 300   54.14
      300 54.14
      300 54.14
05/05/2025 18:58:02.632 105   54.14
      105 54.14
      105 54.14
05/05/2025 18:58:01.862 300   54.14
      30 54.14
      270 54.14
      300 54.14
05/05/2025 18:57:41.735 200   54.19
      200 54.19
      200 54.19
05/05/2025 18:57:41.550 400   54.19
      400 54.19
      400 54.19
05/05/2025 18:57:11.955 400   54.19
      400 54.19
      400 54.19
05/05/2025 18:56:41.521 19   54.19
      19 54.19
      19 54.19
05/05/2025 18:55:59.139 200   54.19
      200 54.19
      200 54.19
05/05/2025 18:55:51.406 4   54.19
      4 54.19
      4 54.19
05/05/2025 18:55:28.900 50   54.19
      50 54.19
      50 54.19
05/05/2025 18:54:55.448 10   54.19
      10 54.19
      10 54.19
05/05/2025 18:53:46.876 300   54.14
      300 54.14
      300 54.14
05/05/2025 18:53:44.528 19   54.19
      19 54.19
      19 54.19
05/05/2025 18:52:24.135 200   54.14
      200 54.14
      160 54.14
      40 54.14
05/05/2025 18:51:59.082 110   54.19
      110 54.19
      110 54.19
05/05/2025 18:50:05.383 1   54.14
      1 54.14
      1 54.14
05/05/2025 18:49:56.695 100   54.19
      100 54.19
      100 54.19
05/05/2025 18:49:52.017 160   54.14
      160 54.14
      160 54.14
05/05/2025 18:49:16.478 80   54.19
      80 54.19
      80 54.19
05/05/2025 18:48:43.031 158   54.14
      158 54.14
      158 54.14
05/05/2025 18:48:42.975 342   54.14
      342 54.14
      342 54.14
05/05/2025 18:48:37.206 150   54.19
      150 54.19
      150 54.19
05/05/2025 18:48:19.137 207   54.19
      207 54.19
      207 54.19
05/05/2025 18:47:48.919 43   54.19
      43 54.19
      43 54.19
05/05/2025 18:47:41.165 3   54.19
      3 54.19
      3 54.19
05/05/2025 18:46:30.905 18   54.19
      18 54.19
      18 54.19
05/05/2025 18:46:03.283 70   54.19
      70 54.19
      70 54.19
05/05/2025 18:45:33.645 218   54.19
      218 54.19
      218 54.19
05/05/2025 18:45:30.088 400   54.19
      400 54.19
      400 54.19
05/05/2025 18:44:51.197 32   54.19
      32 54.19
      32 54.19
05/05/2025 18:44:50.089 2   54.19
      2 54.19
      2 54.19
05/05/2025 18:44:38.443 616   54.17
      616 54.17
      616 54.17
05/05/2025 18:44:33.221 50   54.17
      50 54.17
      50 54.17
05/05/2025 18:42:31.236 100   54.19
      100 54.19
      100 54.19
05/05/2025 18:41:42.291 400   54.19
      400 54.19
      400 54.19
05/05/2025 18:40:58.409 120   54.19
      120 54.19
      120 54.19
05/05/2025 18:40:30.484 25   54.17
      25 54.17
      25 54.17
05/05/2025 18:39:58.088 200   54.19
      200 54.19
      200 54.19
05/05/2025 18:39:17.687 300   54.17
      300 54.17
      300 54.17
05/05/2025 18:38:15.025 429   54.17
      429 54.17
      429 54.17
05/05/2025 18:37:33.819 543   54.17
      543 54.17
      543 54.17
05/05/2025 18:37:02.062 150   54.19
      150 54.19
      150 54.19
05/05/2025 18:35:36.813 1   54.19
      1 54.19
      1 54.19
05/05/2025 18:35:26.042 2   54.19
      2 54.19
      2 54.19
05/05/2025 18:35:10.058 400   54.19
      15 54.19
      285 54.19
      100 54.19
      400 54.19
05/05/2025 18:33:57.883 3   54.05
      3 54.05
      3 54.05
05/05/2025 18:33:54.062 400   54.05
      10 54.05
      100 54.05
      400 54.05
      15 54.05
      275 54.05
05/05/2025 18:33:08.962 19   54.19
      19 54.19
      19 54.19
05/05/2025 18:32:56.011 10   54.19
      10 54.19
      10 54.19
05/05/2025 18:32:33.912 300   54.19
      300 54.19
      300 54.19
05/05/2025 18:30:36.957 100   54.19
      100 54.19
      15 54.19
      85 54.19
05/05/2025 18:28:16.772 17   54.05
      2 54.05
      17 54.05
      15 54.05
05/05/2025 18:28:02.038 20   54.19
      20 54.19
      20 54.19
05/05/2025 18:27:28.569 19   54.19
      19 54.19
      19 54.19
05/05/2025 18:26:41.757 1   54.19
      1 54.19
      1 54.19
05/05/2025 18:23:39.885 56   54.19
      56 54.19
      56 54.19
05/05/2025 18:22:19.960 600   54.19
      100 54.19
      500 54.19
      600 54.19
05/05/2025 18:22:06.863 550   54.18
      550 54.18
      150 54.18
      400 54.18
05/05/2025 18:22:05.220 1   54.18
      1 54.18
      1 54.18
05/05/2025 18:22:02.865 2   54.08
      2 54.08
      2 54.08
05/05/2025 18:18:19.333 86   54.18
      86 54.18
      86 54.18
05/05/2025 18:17:53.747 184   54.18
      169 54.18
      184 54.18
      15 54.18
05/05/2025 18:17:02.057 100   54.18
      100 54.18
      100 54.18
05/05/2025 18:16:46.201 30   54.08
      15 54.08
      30 54.08
      15 54.08
05/05/2025 18:14:33.272 3   54.18
      3 54.18
      3 54.18
05/05/2025 18:13:53.767 1   54.18
      1 54.18
      1 54.18
05/05/2025 18:13:35.740 150   54.18
      150 54.18
      150 54.18
05/05/2025 18:13:29.504 15   54.18
      15 54.18
      15 54.18
05/05/2025 18:10:34.188 1   54.06
      1 54.06
      1 54.06
05/05/2025 18:10:30.264 19   54.19
      15 54.19
      19 54.19
      4 54.19
05/05/2025 18:09:39.088 10   54.19
      10 54.19
      10 54.19
05/05/2025 18:09:32.499 10   54.19
      10 54.19
      10 54.19
05/05/2025 18:09:08.570 300   54.19
      300 54.19
      300 54.19
05/05/2025 18:08:58.082 4   54.19
      4 54.19
      4 54.19
05/05/2025 18:08:36.354 100   54.06
      15 54.06
      55 54.06
      100 54.06
      30 54.06
05/05/2025 18:06:58.388 10   54.19
      10 54.19
      10 54.19
05/05/2025 18:06:25.239 100   54.10
      100 54.10
      100 54.10
05/05/2025 18:06:20.056 30   54.19
      30 54.19
      30 54.19
05/05/2025 18:05:35.778 25   54.19
      25 54.19
      25 54.19
05/05/2025 18:03:30.845 100   54.19
      100 54.19
      100 54.19
05/05/2025 18:03:11.733 500   54.18
      500 54.18
      500 54.18
05/05/2025 18:02:27.794 200   54.17
      200 54.17
      200 54.17
05/05/2025 18:02:16.415 200   54.17
      200 54.17
      200 54.17
05/05/2025 18:01:10.916 10   54.17
      10 54.17
      10 54.17
05/05/2025 18:00:09.762 200   54.17
      200 54.17
      15 54.17
      185 54.17
05/05/2025 17:58:12.816 400   54.04
      385 54.04
      400 54.04
      15 54.04
05/05/2025 17:56:47.872 25   54.17
      15 54.17
      10 54.17
      25 54.17
05/05/2025 17:56:23.225 300   54.03
      75 54.03
      15 54.03
      10 54.03
      300 54.03
      200 54.03
05/05/2025 17:56:09.734 36   54.17
      36 54.17
      36 54.17
05/05/2025 17:56:08.125 50   54.17
      20 54.17
      30 54.17
      50 54.17
05/05/2025 17:54:03.162 10   54.17
      10 54.17
      10 54.17
05/05/2025 17:53:09.628 30   54.17
      30 54.17
      30 54.17
05/05/2025 17:51:11.358 780   54.17
      780 54.17
      780 54.17
05/05/2025 17:51:01.869 400   54.16
      400 54.16
      400 54.16
05/05/2025 17:50:33.183 1   54.16
      1 54.16
      1 54.16
05/05/2025 17:49:29.105 57   54.13
      57 54.13
      57 54.13
05/05/2025 17:49:27.399 1 050   54.16
      150 54.16
      1 050 54.16
      150 54.16
      750 54.16
05/05/2025 17:49:07.494 300   54.15
      300 54.15
      300 54.15
05/05/2025 17:48:31.939 5   54.15
      5 54.15
      5 54.15
05/05/2025 17:47:46.867 3   54.13
      3 54.13
      3 54.13
05/05/2025 17:47:00.613 60   54.15
      60 54.15
      60 54.15
05/05/2025 17:46:57.760 1   54.15
      1 54.15
      1 54.15
05/05/2025 17:46:51.251 100   54.15
      100 54.15
      100 54.15
05/05/2025 17:46:36.788 280   54.15
      280 54.15
      280 54.15
05/05/2025 17:46:21.467 100   54.04
      100 54.04
      100 54.04
05/05/2025 17:45:44.013 20   54.15
      5 54.15
      15 54.15
      20 54.15
05/05/2025 17:45:32.466 220   54.13
      220 54.13
      220 54.13
05/05/2025 17:44:14.960 100   54.16
      100 54.16
      100 54.16
05/05/2025 17:42:51.122 200   54.16
      200 54.16
      50 54.16
      150 54.16
05/05/2025 17:42:33.766 4   54.16
      4 54.16
      4 54.16
05/05/2025 17:42:25.606 100   54.16
      100 54.16
      100 54.16
05/05/2025 17:41:08.510 6   54.16
      6 54.16
      6 54.16
05/05/2025 17:40:57.785 30   54.17
      30 54.17
      30 54.17
05/05/2025 17:40:43.690 9   54.17
      9 54.17
      9 54.17
05/05/2025 17:39:04.570 25   54.10
      25 54.10
      25 54.10
05/05/2025 17:38:58.295 100   54.10
      100 54.10
      100 54.10
05/05/2025 17:38:27.647 100   54.09
      100 54.09
      100 54.09
05/05/2025 17:37:20.569 5   54.10
      5 54.10
      5 54.10
05/05/2025 17:36:35.827 185   54.10
      185 54.10
      185 54.10
05/05/2025 17:36:31.324 11   53.99
      11 53.99
      11 53.99
05/05/2025 17:36:22.645 494   54.10
      100 54.10
      375 54.10
      19 54.10
      20 54.10
      5 54.10
      100 54.10
      30 54.10
      300 54.10
      39 54.10
05/05/2025 17:32:50.728 175   53.98
      35 53.98
      140 53.98
      174 53.98
      1 53.98
05/05/2025 17:30:41.251 100   53.98
      100 53.98
      100 53.98
05/05/2025 17:29:29.588 19   53.83
      19 53.83
      19 53.83
05/05/2025 17:29:18.785 10   53.83
      10 53.83
      10 53.83
05/05/2025 17:29:03.659 5   53.81
      5 53.81
      5 53.81
05/05/2025 17:28:57.599 163   53.82
      163 53.82
      163 53.82
05/05/2025 17:28:26.375 9   53.81
      9 53.81
      9 53.81
05/05/2025 17:28:19.394 265   53.83
      265 53.83
      265 53.83
05/05/2025 17:28:07.990 220   53.84
      220 53.84
      220 53.84
05/05/2025 17:27:47.799 10   53.84
      10 53.84
      10 53.84
05/05/2025 17:27:38.898 9   53.84
      9 53.84
      9 53.84
05/05/2025 17:27:31.383 50   53.83
      50 53.83
      50 53.83
05/05/2025 17:26:57.628 260   53.82
      260 53.82
      260 53.82
05/05/2025 17:26:16.878 40   53.83
      40 53.83
      40 53.83
05/05/2025 17:26:12.810 1   53.84
      1 53.84
      1 53.84
05/05/2025 17:25:51.276 200   53.84
      200 53.84
      200 53.84
05/05/2025 17:25:37.428 19   53.84
      19 53.84
      19 53.84
05/05/2025 17:24:04.217 10   53.86
      10 53.86
      10 53.86
05/05/2025 17:22:50.912 5   53.83
      5 53.83
      5 53.83
05/05/2025 17:22:21.527 150   53.79
      150 53.79
      150 53.79
05/05/2025 17:22:15.299 4   53.80
      4 53.80
      4 53.80
05/05/2025 17:22:08.940 20   53.80
      20 53.80
      20 53.80
05/05/2025 17:22:00.904 50   53.83
      50 53.83
      50 53.83
05/05/2025 17:21:31.416 10   53.85
      10 53.85
      10 53.85
05/05/2025 17:21:31.115 1   53.85
      1 53.85
      1 53.85
05/05/2025 17:21:22.768 1   53.85
      1 53.85
      1 53.85
05/05/2025 17:20:51.774 200   53.87
      200 53.87
      200 53.87
05/05/2025 17:20:34.323 50   53.88
      50 53.88
      50 53.88

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)