Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2645
2310
141,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 14:13:43,931 | 2 | 141,54 | |
| 2 | 141,54 | |||
| 2 | 141,54 | |||
| 24.11.2025 | 14:13:42,424 | 2 | 141,54 | |
| 2 | 141,54 | |||
| 2 | 141,54 | |||
| 24.11.2025 | 14:13:20,484 | 2 | 141,54 | |
| 2 | 141,54 | |||
| 2 | 141,54 | |||
| 24.11.2025 | 14:13:11,548 | 14 | 141,52 | |
| 14 | 141,52 | |||
| 14 | 141,52 | |||
| 24.11.2025 | 14:11:57,589 | 3 | 141,48 | |
| 3 | 141,48 | |||
| 3 | 141,48 | |||
| 24.11.2025 | 14:11:28,672 | 4 | 141,50 | |
| 4 | 141,50 | |||
| 4 | 141,50 | |||
| 24.11.2025 | 14:11:11,706 | 70 | 141,52 | |
| 70 | 141,52 | |||
| 70 | 141,52 | |||
| 24.11.2025 | 14:11:00,650 | 2 | 141,50 | |
| 2 | 141,50 | |||
| 2 | 141,50 | |||
| 24.11.2025 | 14:10:52,434 | 4 | 141,54 | |
| 4 | 141,54 | |||
| 4 | 141,54 | |||
| 24.11.2025 | 14:10:20,402 | 4 | 141,52 | |
| 4 | 141,52 | |||
| 4 | 141,52 | |||
| 24.11.2025 | 14:10:09,524 | 3 | 141,52 | |
| 3 | 141,52 | |||
| 3 | 141,52 | |||
| 24.11.2025 | 14:10:08,825 | 2 | 141,54 | |
| 2 | 141,54 | |||
| 2 | 141,54 | |||
| 24.11.2025 | 14:08:49,905 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 24.11.2025 | 14:08:22,827 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 24.11.2025 | 14:08:15,713 | 7 | 141,50 | |
| 7 | 141,50 | |||
| 7 | 141,50 | |||
| 24.11.2025 | 14:07:11,362 | 2 | 141,48 | |
| 2 | 141,48 | |||
| 2 | 141,48 | |||
| 24.11.2025 | 14:06:30,298 | 30 | 141,44 | |
| 30 | 141,44 | |||
| 30 | 141,44 | |||
| 24.11.2025 | 14:05:35,563 | 2 | 141,40 | |
| 2 | 141,40 | |||
| 2 | 141,40 | |||
| 24.11.2025 | 14:05:20,378 | 30 | 141,40 | |
| 15 | 141,40 | |||
| 30 | 141,40 | |||
| 15 | 141,40 | |||
| 24.11.2025 | 14:03:46,537 | 1 | 141,36 | |
| 1 | 141,36 | |||
| 1 | 141,36 | |||
| 24.11.2025 | 14:03:27,759 | 2 | 141,36 | |
| 2 | 141,36 | |||
| 2 | 141,36 | |||
| 24.11.2025 | 14:03:21,065 | 1 | 141,38 | |
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 24.11.2025 | 14:03:20,974 | 7 | 141,38 | |
| 7 | 141,38 | |||
| 7 | 141,38 | |||
| 24.11.2025 | 14:01:34,836 | 7 | 141,36 | |
| 7 | 141,36 | |||
| 7 | 141,36 | |||
| 24.11.2025 | 14:00:54,983 | 8 | 141,34 | |
| 8 | 141,34 | |||
| 8 | 141,34 | |||
| 24.11.2025 | 14:00:30,212 | 10 | 141,36 | |
| 10 | 141,36 | |||
| 10 | 141,36 | |||
| 24.11.2025 | 14:00:27,463 | 1 | 141,36 | |
| 1 | 141,36 | |||
| 1 | 141,36 | |||
| 24.11.2025 | 14:00:16,170 | 56 | 141,36 | |
| 56 | 141,36 | |||
| 56 | 141,36 | |||
| 24.11.2025 | 14:00:14,875 | 9 | 141,34 | |
| 9 | 141,34 | |||
| 9 | 141,34 | |||
| 24.11.2025 | 13:59:55,456 | 1 | 141,38 | |
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 24.11.2025 | 13:58:50,492 | 100 | 141,36 | |
| 100 | 141,36 | |||
| 100 | 141,36 | |||
| 24.11.2025 | 13:58:40,170 | 2 | 141,38 | |
| 2 | 141,38 | |||
| 2 | 141,38 | |||
| 24.11.2025 | 13:58:23,268 | 5 | 141,38 | |
| 5 | 141,38 | |||
| 5 | 141,38 | |||
| 24.11.2025 | 13:57:54,103 | 3 | 141,38 | |
| 3 | 141,38 | |||
| 3 | 141,38 | |||
| 24.11.2025 | 13:57:50,944 | 6 | 141,38 | |
| 6 | 141,38 | |||
| 6 | 141,38 | |||
| 24.11.2025 | 13:57:00,678 | 42 | 141,38 | |
| 42 | 141,38 | |||
| 42 | 141,38 | |||
| 24.11.2025 | 13:56:39,802 | 3 | 141,38 | |
| 3 | 141,38 | |||
| 3 | 141,38 | |||
| 24.11.2025 | 13:56:31,440 | 2 | 141,42 | |
| 2 | 141,42 | |||
| 2 | 141,42 | |||
| 24.11.2025 | 13:56:04,469 | 1 | 141,40 | |
| 1 | 141,40 | |||
| 1 | 141,40 | |||
| 24.11.2025 | 13:55:34,192 | 10 | 141,38 | |
| 10 | 141,38 | |||
| 10 | 141,38 | |||
| 24.11.2025 | 13:55:34,093 | 42 | 141,36 | |
| 42 | 141,36 | |||
| 42 | 141,36 | |||
| 24.11.2025 | 13:55:32,585 | 41 | 141,36 | |
| 41 | 141,36 | |||
| 41 | 141,36 | |||
| 24.11.2025 | 13:55:19,361 | 7 | 141,38 | |
| 7 | 141,38 | |||
| 7 | 141,38 | |||
| 24.11.2025 | 13:55:18,636 | 1 | 141,38 | |
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 24.11.2025 | 13:55:14,702 | 106 | 141,38 | |
| 106 | 141,38 | |||
| 106 | 141,38 | |||
| 24.11.2025 | 13:54:27,838 | 7 | 141,30 | |
| 7 | 141,30 | |||
| 7 | 141,30 | |||
| 24.11.2025 | 13:54:20,804 | 9 | 141,30 | |
| 9 | 141,30 | |||
| 9 | 141,30 | |||
| 24.11.2025 | 13:54:20,695 | 2 | 141,32 | |
| 2 | 141,32 | |||
| 2 | 141,32 | |||
| 24.11.2025 | 13:53:57,355 | 5 | 141,26 | |
| 5 | 141,26 | |||
| 5 | 141,26 | |||
| 24.11.2025 | 13:53:54,194 | 3 | 141,28 | |
| 3 | 141,28 | |||
| 3 | 141,28 | |||
| 24.11.2025 | 13:53:40,775 | 4 | 141,28 | |
| 4 | 141,28 | |||
| 4 | 141,28 | |||
| 24.11.2025 | 13:53:34,158 | 10 | 141,28 | |
| 10 | 141,28 | |||
| 10 | 141,28 | |||
| 24.11.2025 | 13:53:17,234 | 266 | 141,28 | |
| 266 | 141,28 | |||
| 266 | 141,28 | |||
| 24.11.2025 | 13:52:53,950 | 8 | 141,30 | |
| 8 | 141,30 | |||
| 8 | 141,30 | |||
| 24.11.2025 | 13:52:20,135 | 8 | 141,30 | |
| 8 | 141,30 | |||
| 8 | 141,30 | |||
| 24.11.2025 | 13:50:12,824 | 3 | 141,34 | |
| 3 | 141,34 | |||
| 3 | 141,34 | |||
| 24.11.2025 | 13:49:48,956 | 21 | 141,34 | |
| 21 | 141,34 | |||
| 21 | 141,34 | |||
| 24.11.2025 | 13:48:31,683 | 8 | 141,30 | |
| 8 | 141,30 | |||
| 8 | 141,30 | |||
| 24.11.2025 | 13:48:24,848 | 10 | 141,28 | |
| 10 | 141,28 | |||
| 10 | 141,28 | |||
| 24.11.2025 | 13:48:22,602 | 4 | 141,30 | |
| 4 | 141,30 | |||
| 4 | 141,30 | |||
| 24.11.2025 | 13:48:16,556 | 70 | 141,28 | |
| 70 | 141,28 | |||
| 70 | 141,28 | |||
| 24.11.2025 | 13:47:30,006 | 4 | 141,26 | |
| 4 | 141,26 | |||
| 4 | 141,26 | |||
| 24.11.2025 | 13:47:22,058 | 5 | 141,28 | |
| 5 | 141,28 | |||
| 5 | 141,28 | |||
| 24.11.2025 | 13:46:56,715 | 2 | 141,26 | |
| 2 | 141,26 | |||
| 2 | 141,26 | |||
| 24.11.2025 | 13:46:23,451 | 2 | 141,26 | |
| 2 | 141,26 | |||
| 2 | 141,26 | |||
| 24.11.2025 | 13:46:22,152 | 10 | 141,26 | |
| 10 | 141,26 | |||
| 10 | 141,26 | |||
| 24.11.2025 | 13:45:39,689 | 3 | 141,24 | |
| 3 | 141,24 | |||
| 3 | 141,24 | |||
| 24.11.2025 | 13:45:12,912 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 24.11.2025 | 13:45:05,272 | 3 | 141,24 | |
| 3 | 141,24 | |||
| 3 | 141,24 | |||
| 24.11.2025 | 13:44:44,737 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 24.11.2025 | 13:44:34,471 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 24.11.2025 | 13:44:05,404 | 15 | 141,26 | |
| 15 | 141,26 | |||
| 15 | 141,26 | |||
| 24.11.2025 | 13:43:47,577 | 2 | 141,28 | |
| 2 | 141,28 | |||
| 2 | 141,28 | |||
| 24.11.2025 | 13:43:27,352 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 24.11.2025 | 13:43:15,043 | 2 | 141,26 | |
| 2 | 141,26 | |||
| 2 | 141,26 | |||
| 24.11.2025 | 13:43:14,668 | 2 | 141,26 | |
| 2 | 141,26 | |||
| 2 | 141,26 | |||
| 24.11.2025 | 13:42:53,630 | 23 | 141,24 | |
| 23 | 141,24 | |||
| 23 | 141,24 | |||
| 24.11.2025 | 13:42:51,354 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 24.11.2025 | 13:42:50,099 | 70 | 141,22 | |
| 70 | 141,22 | |||
| 70 | 141,22 | |||
| 24.11.2025 | 13:42:49,283 | 100 | 141,24 | |
| 100 | 141,24 | |||
| 100 | 141,24 | |||
| 24.11.2025 | 13:42:17,388 | 17 | 141,26 | |
| 17 | 141,26 | |||
| 17 | 141,26 | |||
| 24.11.2025 | 13:41:52,342 | 6 | 141,30 | |
| 6 | 141,30 | |||
| 6 | 141,30 | |||
| 24.11.2025 | 13:41:34,949 | 72 | 141,30 | |
| 72 | 141,30 | |||
| 72 | 141,30 | |||
| 24.11.2025 | 13:40:40,881 | 3 | 141,28 | |
| 3 | 141,28 | |||
| 3 | 141,28 | |||
| 24.11.2025 | 13:40:33,026 | 4 | 141,30 | |
| 4 | 141,30 | |||
| 4 | 141,30 | |||
| 24.11.2025 | 13:39:57,532 | 8 | 141,28 | |
| 8 | 141,28 | |||
| 8 | 141,28 | |||
| 24.11.2025 | 13:38:23,508 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 24.11.2025 | 13:37:58,177 | 20 | 141,26 | |
| 20 | 141,26 | |||
| 20 | 141,26 | |||
| 24.11.2025 | 13:37:53,440 | 18 | 141,24 | |
| 18 | 141,24 | |||
| 18 | 141,24 | |||
| 24.11.2025 | 13:37:29,566 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 24.11.2025 | 13:37:12,496 | 71 | 141,24 | |
| 71 | 141,24 | |||
| 71 | 141,24 | |||
| 24.11.2025 | 13:36:27,971 | 15 | 141,28 | |
| 15 | 141,28 | |||
| 15 | 141,28 | |||
| 24.11.2025 | 13:36:03,422 | 35 | 141,28 | |
| 35 | 141,28 | |||
| 35 | 141,28 | |||
| 24.11.2025 | 13:35:58,729 | 2 | 141,28 | |
| 2 | 141,28 | |||
| 2 | 141,28 | |||
| 24.11.2025 | 13:35:46,597 | 2 | 141,26 | |
| 2 | 141,26 | |||
| 2 | 141,26 | |||
| 24.11.2025 | 13:35:21,132 | 4 | 141,30 | |
| 4 | 141,30 | |||
| 4 | 141,30 | |||
| 24.11.2025 | 13:35:13,653 | 11 | 141,26 | |
| 11 | 141,26 | |||
| 11 | 141,26 | |||
| 24.11.2025 | 13:35:10,079 | 3 | 141,28 | |
| 3 | 141,28 | |||
| 3 | 141,28 | |||
| 24.11.2025 | 13:34:59,916 | 2 | 141,30 | |
| 2 | 141,30 | |||
| 2 | 141,30 | |||
| 24.11.2025 | 13:34:47,216 | 49 | 141,30 | |
| 49 | 141,30 | |||
| 49 | 141,30 | |||
| 24.11.2025 | 13:34:43,507 | 344 | 141,30 | |
| 344 | 141,30 | |||
| 344 | 141,30 | |||
| 24.11.2025 | 13:34:07,469 | 148 | 141,32 | |
| 148 | 141,32 | |||
| 148 | 141,32 | |||
| 24.11.2025 | 13:33:37,850 | 3 | 141,30 | |
| 3 | 141,30 | |||
| 3 | 141,30 | |||
| 24.11.2025 | 13:33:33,658 | 8 | 141,32 | |
| 8 | 141,32 | |||
| 8 | 141,32 | |||
| 24.11.2025 | 13:32:53,957 | 2 | 141,32 | |
| 2 | 141,32 | |||
| 2 | 141,32 | |||
| 24.11.2025 | 13:32:46,717 | 2 | 141,34 | |
| 2 | 141,34 | |||
| 2 | 141,34 | |||
| 24.11.2025 | 13:32:16,574 | 1 | 141,34 | |
| 1 | 141,34 | |||
| 1 | 141,34 | |||
| 24.11.2025 | 13:31:50,036 | 70 | 141,34 | |
| 70 | 141,34 | |||
| 70 | 141,34 | |||
| 24.11.2025 | 13:31:18,200 | 1 | 141,32 | |
| 1 | 141,32 | |||
| 1 | 141,32 | |||
| 24.11.2025 | 13:30:32,171 | 1 | 141,32 | |
| 1 | 141,32 | |||
| 1 | 141,32 | |||
| 24.11.2025 | 13:30:26,644 | 1 | 141,32 | |
| 1 | 141,32 | |||
| 1 | 141,32 | |||
| 24.11.2025 | 13:29:43,311 | 10 | 141,30 | |
| 10 | 141,30 | |||
| 10 | 141,30 | |||
| 24.11.2025 | 13:29:24,107 | 2 | 141,34 | |
| 2 | 141,34 | |||
| 2 | 141,34 | |||
| 24.11.2025 | 13:27:50,376 | 14 | 141,26 | |
| 14 | 141,26 | |||
| 14 | 141,26 | |||
| 24.11.2025 | 13:27:30,721 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 24.11.2025 | 13:27:28,899 | 2 | 141,24 | |
| 2 | 141,24 | |||
| 2 | 141,24 | |||
| 24.11.2025 | 13:27:19,906 | 23 | 141,24 | |
| 23 | 141,24 | |||
| 23 | 141,24 | |||
| 24.11.2025 | 13:26:46,748 | 3 | 141,24 | |
| 3 | 141,24 | |||
| 3 | 141,24 | |||
| 24.11.2025 | 13:26:43,110 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 24.11.2025 | 13:26:36,351 | 4 | 141,22 | |
| 4 | 141,22 | |||
| 4 | 141,22 | |||
| 24.11.2025 | 13:25:59,323 | 106 | 141,24 | |
| 106 | 141,24 | |||
| 106 | 141,24 | |||
| 24.11.2025 | 13:25:39,860 | 5 | 141,20 | |
| 5 | 141,20 | |||
| 5 | 141,20 | |||
| 24.11.2025 | 13:25:05,583 | 21 | 141,16 | |
| 21 | 141,16 | |||
| 21 | 141,16 | |||
| 24.11.2025 | 13:24:39,714 | 4 | 141,14 | |
| 4 | 141,14 | |||
| 4 | 141,14 | |||
| 24.11.2025 | 13:24:26,127 | 7 | 141,16 | |
| 7 | 141,16 | |||
| 7 | 141,16 | |||
| 24.11.2025 | 13:24:22,609 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 24.11.2025 | 13:24:13,854 | 3 | 141,16 | |
| 3 | 141,16 | |||
| 3 | 141,16 | |||
| 24.11.2025 | 13:24:04,604 | 14 | 141,16 | |
| 14 | 141,16 | |||
| 14 | 141,16 | |||
| 24.11.2025 | 13:23:54,388 | 10 | 141,18 | |
| 10 | 141,18 | |||
| 10 | 141,18 | |||
| 24.11.2025 | 13:23:27,864 | 49 | 141,18 | |
| 49 | 141,18 | |||
| 49 | 141,18 | |||
| 24.11.2025 | 13:23:16,009 | 30 | 141,18 | |
| 30 | 141,18 | |||
| 30 | 141,18 | |||
| 24.11.2025 | 13:22:28,887 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 24.11.2025 | 13:22:13,902 | 4 | 141,14 | |
| 4 | 141,14 | |||
| 4 | 141,14 | |||
| 24.11.2025 | 13:21:50,438 | 2 | 141,16 | |
| 2 | 141,16 | |||
| 2 | 141,16 | |||
| 24.11.2025 | 13:21:38,057 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 24.11.2025 | 13:21:25,452 | 54 | 141,16 | |
| 54 | 141,16 | |||
| 54 | 141,16 | |||
| 24.11.2025 | 13:21:16,333 | 5 | 141,16 | |
| 5 | 141,16 | |||
| 5 | 141,16 | |||
| 24.11.2025 | 13:20:18,846 | 35 | 141,10 | |
| 35 | 141,10 | |||
| 35 | 141,10 | |||
| 24.11.2025 | 13:19:14,130 | 5 | 141,10 | |
| 5 | 141,10 | |||
| 5 | 141,10 | |||
| 24.11.2025 | 13:19:09,110 | 70 | 141,12 | |
| 70 | 141,12 | |||
| 70 | 141,12 | |||
| 24.11.2025 | 13:19:06,489 | 14 | 141,12 | |
| 14 | 141,12 | |||
| 14 | 141,12 | |||
| 24.11.2025 | 13:17:55,215 | 5 | 141,20 | |
| 5 | 141,20 | |||
| 5 | 141,20 | |||
| 24.11.2025 | 13:17:49,293 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 24.11.2025 | 13:17:38,457 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 24.11.2025 | 13:17:35,199 | 5 | 141,16 | |
| 5 | 141,16 | |||
| 5 | 141,16 | |||
| 24.11.2025 | 13:17:18,092 | 3 | 141,16 | |
| 3 | 141,16 | |||
| 3 | 141,16 | |||
| 24.11.2025 | 13:16:38,949 | 3 | 141,12 | |
| 3 | 141,12 | |||
| 3 | 141,12 | |||
| 24.11.2025 | 13:16:07,757 | 2 | 141,16 | |
| 2 | 141,16 | |||
| 2 | 141,16 | |||
| 24.11.2025 | 13:16:07,446 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 24.11.2025 | 13:15:48,017 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 24.11.2025 | 13:15:42,383 | 2 | 141,14 | |
| 2 | 141,14 | |||
| 2 | 141,14 | |||
| 24.11.2025 | 13:15:41,880 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 24.11.2025 | 13:15:39,345 | 30 | 141,14 | |
| 30 | 141,14 | |||
| 30 | 141,14 | |||
| 24.11.2025 | 13:15:19,645 | 4 | 141,14 | |
| 4 | 141,14 | |||
| 4 | 141,14 | |||
| 24.11.2025 | 13:15:18,038 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 24.11.2025 | 13:14:39,793 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 24.11.2025 | 13:14:23,796 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 24.11.2025 | 13:13:25,969 | 2 | 141,16 | |
| 2 | 141,16 | |||
| 2 | 141,16 | |||
| 24.11.2025 | 13:12:28,334 | 5 | 141,18 | |
| 5 | 141,18 | |||
| 5 | 141,18 | |||
| 24.11.2025 | 13:12:17,576 | 177 | 141,10 | |
| 177 | 141,10 | |||
| 177 | 141,10 | |||
| 24.11.2025 | 13:11:52,637 | 71 | 141,08 | |
| 71 | 141,08 | |||
| 71 | 141,08 | |||
| 24.11.2025 | 13:11:34,171 | 10 | 141,10 | |
| 1 | 141,10 | |||
| 9 | 141,10 | |||
| 10 | 141,10 | |||
| 24.11.2025 | 13:11:21,260 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 24.11.2025 | 13:11:03,815 | 20 | 141,26 | |
| 20 | 141,26 | |||
| 20 | 141,26 | |||
| 24.11.2025 | 13:10:09,397 | 3 | 141,14 | |
| 3 | 141,14 | |||
| 3 | 141,14 | |||
| 24.11.2025 | 13:10:07,993 | 300 | 141,28 | |
| 300 | 141,28 | |||
| 300 | 141,28 | |||
| 24.11.2025 | 13:10:01,845 | 2 | 141,26 | |
| 2 | 141,26 | |||
| 2 | 141,26 | |||
| 24.11.2025 | 13:09:11,136 | 3 | 141,20 | |
| 3 | 141,20 | |||
| 3 | 141,20 | |||
| 24.11.2025 | 13:06:57,835 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 24.11.2025 | 13:06:56,864 | 2 | 141,16 | |
| 2 | 141,16 | |||
| 2 | 141,16 | |||
| 24.11.2025 | 13:06:20,074 | 8 | 141,12 | |
| 8 | 141,12 | |||
| 8 | 141,12 | |||
| 24.11.2025 | 13:06:04,598 | 53 | 141,14 | |
| 53 | 141,14 | |||
| 53 | 141,14 | |||
| 24.11.2025 | 13:05:59,968 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 24.11.2025 | 13:05:31,458 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 24.11.2025 | 13:05:19,684 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 24.11.2025 | 13:04:47,388 | 9 | 141,10 | |
| 9 | 141,10 | |||
| 9 | 141,10 | |||
| 24.11.2025 | 13:04:30,845 | 72 | 141,08 | |
| 72 | 141,08 | |||
| 72 | 141,08 | |||
| 24.11.2025 | 13:04:27,842 | 4 | 141,08 | |
| 4 | 141,08 | |||
| 4 | 141,08 | |||
| 24.11.2025 | 13:04:25,203 | 53 | 141,12 | |
| 53 | 141,12 | |||
| 53 | 141,12 | |||
| 24.11.2025 | 13:04:23,317 | 4 | 141,10 | |
| 4 | 141,10 | |||
| 4 | 141,10 | |||
| 24.11.2025 | 13:04:19,196 | 7 | 141,12 | |
| 7 | 141,12 | |||
| 7 | 141,12 | |||
| 24.11.2025 | 13:03:57,349 | 25 | 141,12 | |
| 25 | 141,12 | |||
| 25 | 141,12 | |||
| 24.11.2025 | 13:03:50,023 | 3 | 141,12 | |
| 3 | 141,12 | |||
| 3 | 141,12 | |||
| 24.11.2025 | 13:03:02,519 | 3 | 141,10 | |
| 3 | 141,10 | |||
| 3 | 141,10 | |||
| 24.11.2025 | 13:02:39,909 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 24.11.2025 | 13:02:31,482 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 24.11.2025 | 13:02:19,202 | 2 | 141,14 | |
| 2 | 141,14 | |||
| 2 | 141,14 | |||
| 24.11.2025 | 13:02:15,715 | 15 | 141,14 | |
| 15 | 141,14 | |||
| 15 | 141,14 | |||
| 24.11.2025 | 13:01:23,095 | 36 | 141,10 | |
| 36 | 141,10 | |||
| 36 | 141,10 | |||
| 24.11.2025 | 13:01:17,961 | 2 | 141,10 | |
| 2 | 141,10 | |||
| 2 | 141,10 | |||
| 24.11.2025 | 13:00:41,927 | 2 | 141,08 | |
| 2 | 141,08 | |||
| 2 | 141,08 | |||
| 24.11.2025 | 13:00:38,908 | 3 | 141,08 | |
| 3 | 141,08 | |||
| 3 | 141,08 | |||
| 24.11.2025 | 13:00:36,891 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 24.11.2025 | 13:00:33,768 | 2 | 141,10 | |
| 2 | 141,10 | |||
| 2 | 141,10 | |||
| 24.11.2025 | 13:00:25,315 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 24.11.2025 | 13:00:00,290 | 29 | 141,16 | |
| 29 | 141,16 | |||
| 29 | 141,16 | |||
| 24.11.2025 | 12:59:41,940 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 24.11.2025 | 12:59:34,601 | 2 | 141,16 | |
| 2 | 141,16 | |||
| 2 | 141,16 | |||
| 24.11.2025 | 12:59:25,543 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 24.11.2025 | 12:59:25,346 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 24.11.2025 | 12:58:54,036 | 2 | 141,12 | |
| 2 | 141,12 | |||
| 2 | 141,12 | |||
| 24.11.2025 | 12:58:18,725 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 24.11.2025 | 12:58:15,290 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 24.11.2025 | 12:58:12,882 | 6 | 141,14 | |
| 6 | 141,14 | |||
| 6 | 141,14 | |||
| 24.11.2025 | 12:57:56,896 | 2 | 141,16 | |
| 2 | 141,16 | |||
| 2 | 141,16 | |||
| 24.11.2025 | 12:57:12,407 | 93 | 141,14 | |
| 93 | 141,14 | |||
| 93 | 141,14 | |||
| 24.11.2025 | 12:56:28,527 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 24.11.2025 | 12:56:09,743 | 2 | 141,14 | |
| 2 | 141,14 | |||
| 2 | 141,14 | |||
| 24.11.2025 | 12:55:37,485 | 2 | 141,16 | |
| 2 | 141,16 | |||
| 2 | 141,16 | |||
| 24.11.2025 | 12:54:52,889 | 27 | 141,12 | |
| 27 | 141,12 | |||
| 7 | 141,12 | |||
| 4 | 141,12 | |||
| 16 | 141,12 | |||
| 24.11.2025 | 12:51:57,398 | 5 | 141,12 | |
| 5 | 141,12 | |||
| 5 | 141,12 | |||
| 24.11.2025 | 12:51:46,555 | 4 | 141,10 | |
| 4 | 141,10 | |||
| 4 | 141,10 | |||
| 24.11.2025 | 12:51:40,438 | 3 | 141,08 | |
| 3 | 141,08 | |||
| 3 | 141,08 | |||
| 24.11.2025 | 12:51:19,403 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 24.11.2025 | 12:51:16,911 | 42 | 141,10 | |
| 42 | 141,10 | |||
| 42 | 141,10 | |||
| 24.11.2025 | 12:51:04,321 | 21 | 141,12 | |
| 21 | 141,12 | |||
| 21 | 141,12 | |||
| 24.11.2025 | 12:50:29,014 | 7 | 141,06 | |
| 7 | 141,06 | |||
| 7 | 141,06 | |||
| 24.11.2025 | 12:49:09,961 | 92 | 141,04 | |
| 92 | 141,04 | |||
| 92 | 141,04 | |||
| 24.11.2025 | 12:49:05,192 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 24.11.2025 | 12:48:56,096 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 24.11.2025 | 12:48:40,999 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 24.11.2025 | 12:48:34,453 | 3 | 141,02 | |
| 3 | 141,02 | |||
| 3 | 141,02 | |||
| 24.11.2025 | 12:48:28,310 | 3 | 141,02 | |
| 3 | 141,02 | |||
| 3 | 141,02 | |||
| 24.11.2025 | 12:48:04,357 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 24.11.2025 | 12:47:40,213 | 65 | 141,00 | |
| 65 | 141,00 | |||
| 65 | 141,00 | |||
| 24.11.2025 | 12:47:09,408 | 2 | 141,02 | |
| 2 | 141,02 | |||
| 2 | 141,02 | |||
| 24.11.2025 | 12:46:42,642 | 15 | 141,02 | |
| 15 | 141,02 | |||
| 15 | 141,02 | |||
| 24.11.2025 | 12:46:41,127 | 8 | 141,02 | |
| 8 | 141,02 | |||
| 8 | 141,02 | |||
| 24.11.2025 | 12:46:40,406 | 7 | 141,02 | |
| 7 | 141,02 | |||
| 7 | 141,02 | |||
| 24.11.2025 | 12:46:18,589 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 24.11.2025 | 12:46:10,440 | 4 | 141,00 | |
| 4 | 141,00 | |||
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 2 | 141,00 | |||
| 24.11.2025 | 12:46:07,104 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 24.11.2025 | 12:45:54,237 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 24.11.2025 | 12:45:51,827 | 8 | 141,04 | |
| 8 | 141,04 | |||
| 8 | 141,04 | |||
| 24.11.2025 | 12:45:27,357 | 5 | 141,06 | |
| 5 | 141,06 | |||
| 5 | 141,06 | |||
| 24.11.2025 | 12:44:14,568 | 3 | 141,02 | |
| 3 | 141,02 | |||
| 3 | 141,02 | |||
| 24.11.2025 | 12:44:07,255 | 3 | 141,00 | |
| 3 | 141,00 | |||
| 3 | 141,00 | |||
| 24.11.2025 | 12:43:45,976 | 6 | 140,98 | |
| 6 | 140,98 | |||
| 6 | 140,98 | |||
| 24.11.2025 | 12:43:14,020 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 24.11.2025 | 12:42:42,330 | 3 | 140,96 | |
| 3 | 140,96 | |||
| 3 | 140,96 | |||
| 24.11.2025 | 12:41:46,037 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 24.11.2025 | 12:41:43,933 | 3 | 141,00 | |
| 3 | 141,00 | |||
| 3 | 141,00 | |||
| 24.11.2025 | 12:40:56,923 | 13 | 140,98 | |
| 13 | 140,98 | |||
| 13 | 140,98 | |||
| 24.11.2025 | 12:40:56,762 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 24.11.2025 | 12:40:21,832 | 2 | 140,98 | |
| 2 | 140,98 | |||
| 2 | 140,98 | |||
| 24.11.2025 | 12:38:51,170 | 7 | 141,00 | |
| 7 | 141,00 | |||
| 7 | 141,00 | |||
| 24.11.2025 | 12:38:42,694 | 4 | 141,02 | |
| 4 | 141,02 | |||
| 4 | 141,02 | |||
| 24.11.2025 | 12:38:27,489 | 7 | 141,02 | |
| 7 | 141,02 | |||
| 7 | 141,02 | |||
| 24.11.2025 | 12:36:49,284 | 10 | 140,98 | |
| 10 | 140,98 | |||
| 10 | 140,98 | |||
| 24.11.2025 | 12:35:08,846 | 3 | 140,94 | |
| 3 | 140,94 | |||
| 3 | 140,94 | |||
| 24.11.2025 | 12:34:58,184 | 8 | 140,94 | |
| 8 | 140,94 | |||
| 8 | 140,94 | |||
| 24.11.2025 | 12:34:47,625 | 2 | 140,94 | |
| 2 | 140,94 | |||
| 2 | 140,94 | |||
| 24.11.2025 | 12:34:21,269 | 2 | 140,92 | |
| 2 | 140,92 | |||
| 2 | 140,92 | |||
| 24.11.2025 | 12:34:21,063 | 3 | 140,94 | |
| 3 | 140,94 | |||
| 3 | 140,94 | |||
| 24.11.2025 | 12:33:38,994 | 3 | 140,92 | |
| 3 | 140,92 | |||
| 3 | 140,92 | |||
| 24.11.2025 | 12:33:30,750 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 24.11.2025 | 12:32:45,817 | 10 | 140,96 | |
| 10 | 140,96 | |||
| 10 | 140,96 | |||
| 24.11.2025 | 12:32:41,986 | 5 | 140,96 | |
| 5 | 140,96 | |||
| 5 | 140,96 | |||
| 24.11.2025 | 12:32:41,204 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 24.11.2025 | 12:32:40,258 | 21 | 140,96 | |
| 21 | 140,96 | |||
| 21 | 140,96 | |||
| 24.11.2025 | 12:32:39,623 | 14 | 140,96 | |
| 14 | 140,96 | |||
| 14 | 140,96 | |||
| 24.11.2025 | 12:31:53,018 | 75 | 140,96 | |
| 75 | 140,96 | |||
| 75 | 140,96 | |||
| 24.11.2025 | 12:31:28,809 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 24.11.2025 | 12:31:25,982 | 100 | 140,94 | |
| 100 | 140,94 | |||
| 100 | 140,94 | |||
| 24.11.2025 | 12:31:08,214 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 24.11.2025 | 12:30:49,556 | 14 | 141,00 | |
| 14 | 141,00 | |||
| 14 | 141,00 | |||
| 24.11.2025 | 12:30:40,321 | 7 | 140,98 | |
| 7 | 140,98 | |||
| 7 | 140,98 | |||
| 24.11.2025 | 12:30:29,152 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 24.11.2025 | 12:30:20,297 | 8 | 140,98 | |
| 8 | 140,98 | |||
| 8 | 140,98 | |||
| 24.11.2025 | 12:30:08,923 | 3 | 140,94 | |
| 3 | 140,94 | |||
| 3 | 140,94 | |||
| 24.11.2025 | 12:30:06,408 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 24.11.2025 | 12:29:46,186 | 4 | 140,92 | |
| 4 | 140,92 | |||
| 4 | 140,92 | |||
| 24.11.2025 | 12:29:04,214 | 65 | 140,94 | |
| 65 | 140,94 | |||
| 65 | 140,94 | |||
| 24.11.2025 | 12:28:32,523 | 2 | 140,94 | |
| 2 | 140,94 | |||
| 2 | 140,94 | |||
| 24.11.2025 | 12:26:30,977 | 15 | 140,94 | |
| 15 | 140,94 | |||
| 15 | 140,94 | |||
| 24.11.2025 | 12:26:24,652 | 2 | 140,96 | |
| 2 | 140,96 | |||
| 2 | 140,96 | |||
| 24.11.2025 | 12:26:14,303 | 3 | 140,98 | |
| 3 | 140,98 | |||
| 3 | 140,98 | |||
| 24.11.2025 | 12:25:57,878 | 2 | 140,98 | |
| 2 | 140,98 | |||
| 2 | 140,98 | |||
| 24.11.2025 | 12:25:24,130 | 10 | 141,00 | |
| 10 | 141,00 | |||
| 10 | 141,00 | |||
| 24.11.2025 | 12:25:04,475 | 3 | 141,02 | |
| 3 | 141,02 | |||
| 3 | 141,02 | |||
| 24.11.2025 | 12:24:40,512 | 35 | 141,04 | |
| 35 | 141,04 | |||
| 35 | 141,04 | |||
| 24.11.2025 | 12:24:39,377 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 24.11.2025 | 12:23:35,184 | 2 | 141,00 | |
| 2 | 141,00 | |||
| 2 | 141,00 | |||
| 24.11.2025 | 12:22:45,064 | 10 | 140,98 | |
| 10 | 140,98 | |||
| 10 | 140,98 | |||
| 24.11.2025 | 12:22:35,841 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 24.11.2025 | 12:22:34,550 | 4 | 141,00 | |
| 4 | 141,00 | |||
| 4 | 141,00 | |||
| 24.11.2025 | 12:22:28,168 | 150 | 140,98 | |
| 150 | 140,98 | |||
| 150 | 140,98 | |||
| 24.11.2025 | 12:22:22,713 | 2 | 140,98 | |
| 2 | 140,98 | |||
| 2 | 140,98 | |||
| 24.11.2025 | 12:21:58,849 | 4 | 141,04 | |
| 4 | 141,04 | |||
| 4 | 141,04 | |||
| 24.11.2025 | 12:21:48,186 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 24.11.2025 | 12:21:26,653 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 24.11.2025 | 12:20:53,696 | 18 | 141,10 | |
| 18 | 141,10 | |||
| 18 | 141,10 | |||
| 24.11.2025 | 12:20:48,160 | 5 | 141,10 | |
| 5 | 141,10 | |||
| 5 | 141,10 | |||
| 24.11.2025 | 12:19:59,911 | 3 | 141,06 | |
| 3 | 141,06 | |||
| 3 | 141,06 | |||
| 24.11.2025 | 12:19:41,576 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 24.11.2025 | 12:19:39,156 | 3 | 141,04 | |
| 3 | 141,04 | |||
| 3 | 141,04 | |||
| 24.11.2025 | 12:19:32,613 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 24.11.2025 | 12:19:18,809 | 71 | 141,04 | |
| 71 | 141,04 | |||
| 71 | 141,04 | |||
| 24.11.2025 | 12:19:18,319 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 24.11.2025 | 12:19:06,331 | 21 | 141,04 | |
| 21 | 141,04 | |||
| 21 | 141,04 | |||
| 24.11.2025 | 12:18:48,223 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 24.11.2025 | 12:18:41,142 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 24.11.2025 | 12:18:19,072 | 20 | 141,04 | |
| 20 | 141,04 | |||
| 20 | 141,04 | |||
| 24.11.2025 | 12:17:43,918 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 24.11.2025 | 12:17:33,977 | 3 | 141,02 | |
| 3 | 141,02 | |||
| 3 | 141,02 | |||
| 24.11.2025 | 12:17:23,953 | 6 | 141,02 | |
| 6 | 141,02 | |||
| 6 | 141,02 | |||
| 24.11.2025 | 12:16:56,721 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 24.11.2025 | 12:16:47,044 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 24.11.2025 | 12:16:40,923 | 35 | 141,00 | |
| 35 | 141,00 | |||
| 35 | 141,00 | |||
| 24.11.2025 | 12:16:37,140 | 13 | 141,00 | |
| 13 | 141,00 | |||
| 13 | 141,00 | |||
| 24.11.2025 | 12:16:24,601 | 4 | 141,00 | |
| 4 | 141,00 | |||
| 4 | 141,00 | |||
| 24.11.2025 | 12:15:55,366 | 20 | 140,98 | |
| 20 | 140,98 | |||
| 20 | 140,98 | |||
| 24.11.2025 | 12:15:32,068 | 59 | 140,96 | |
| 59 | 140,96 | |||
| 59 | 140,96 | |||
| 24.11.2025 | 12:15:18,623 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 24.11.2025 | 12:15:01,335 | 20 | 140,98 | |
| 20 | 140,98 | |||
| 20 | 140,98 | |||
| 24.11.2025 | 12:14:03,299 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 24.11.2025 | 12:13:17,936 | 71 | 141,02 | |
| 71 | 141,02 | |||
| 71 | 141,02 | |||
| 24.11.2025 | 12:13:08,822 | 3 | 140,98 | |
| 3 | 140,98 | |||
| 3 | 140,98 | |||
| 24.11.2025 | 12:12:57,854 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 24.11.2025 | 12:11:57,956 | 75 | 141,00 | |
| 75 | 141,00 | |||
| 75 | 141,00 | |||
| 24.11.2025 | 12:11:33,535 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 24.11.2025 | 12:11:12,919 | 6 | 141,02 | |
| 6 | 141,02 | |||
| 6 | 141,02 | |||
| 24.11.2025 | 12:09:53,191 | 70 | 140,98 | |
| 70 | 140,98 | |||
| 70 | 140,98 | |||
| 24.11.2025 | 12:09:30,211 | 2 | 140,96 | |
| 2 | 140,96 | |||
| 2 | 140,96 | |||
| 24.11.2025 | 12:09:16,192 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 24.11.2025 | 12:08:36,726 | 2 | 140,96 | |
| 2 | 140,96 | |||
| 2 | 140,96 | |||
| 24.11.2025 | 12:08:22,066 | 8 | 140,96 | |
| 8 | 140,96 | |||
| 8 | 140,96 | |||
| 24.11.2025 | 12:08:13,756 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 24.11.2025 | 12:08:09,249 | 6 | 140,96 | |
| 6 | 140,96 | |||
| 6 | 140,96 | |||
| 24.11.2025 | 12:07:39,170 | 12 | 140,98 | |
| 12 | 140,98 | |||
| 12 | 140,98 | |||
| 24.11.2025 | 12:07:18,513 | 3 | 140,98 | |
| 3 | 140,98 | |||
| 3 | 140,98 | |||
| 24.11.2025 | 12:07:04,625 | 2 | 141,02 | |
| 2 | 141,02 | |||
| 2 | 141,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 14:13:49
Letzte Aktualisierung:
24.11.2025 @ 14:13:49