ASML Holding N.V.
- Information
- Last
- Buy
- Sell
862
706
665.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 19:36:14.585 | 20 | 665.80 | |
| 20 | 665.80 | |||
| 20 | 665.80 | |||
| 13/06/2025 | 19:28:57.940 | 1 | 664.30 | |
| 1 | 664.30 | |||
| 1 | 664.30 | |||
| 13/06/2025 | 19:22:13.404 | 3 | 665.70 | |
| 3 | 665.70 | |||
| 3 | 665.70 | |||
| 13/06/2025 | 19:22:12.701 | 1 | 667.50 | |
| 1 | 667.50 | |||
| 1 | 667.50 | |||
| 13/06/2025 | 19:21:50.351 | 1 | 667.40 | |
| 1 | 667.40 | |||
| 1 | 667.40 | |||
| 13/06/2025 | 19:21:02.883 | 20 | 666.40 | |
| 20 | 666.40 | |||
| 20 | 666.40 | |||
| 13/06/2025 | 19:17:47.892 | 1 | 666.30 | |
| 1 | 666.30 | |||
| 1 | 666.30 | |||
| 13/06/2025 | 19:15:23.870 | 1 | 666.30 | |
| 1 | 666.30 | |||
| 1 | 666.30 | |||
| 13/06/2025 | 19:09:15.283 | 4 | 666.10 | |
| 4 | 666.10 | |||
| 4 | 666.10 | |||
| 13/06/2025 | 19:06:39.622 | 2 | 667.10 | |
| 2 | 667.10 | |||
| 2 | 667.10 | |||
| 13/06/2025 | 19:03:44.858 | 11 | 667.70 | |
| 11 | 667.70 | |||
| 11 | 667.70 | |||
| 13/06/2025 | 18:59:09.284 | 1 | 667.80 | |
| 1 | 667.80 | |||
| 1 | 667.80 | |||
| 13/06/2025 | 18:55:37.354 | 3 | 665.80 | |
| 3 | 665.80 | |||
| 3 | 665.80 | |||
| 13/06/2025 | 18:55:18.429 | 1 | 667.50 | |
| 1 | 667.50 | |||
| 1 | 667.50 | |||
| 13/06/2025 | 18:52:36.787 | 1 | 667.40 | |
| 1 | 667.40 | |||
| 1 | 667.40 | |||
| 13/06/2025 | 18:52:30.158 | 1 | 667.40 | |
| 1 | 667.40 | |||
| 1 | 667.40 | |||
| 13/06/2025 | 18:47:27.000 | 1 | 665.10 | |
| 1 | 665.10 | |||
| 1 | 665.10 | |||
| 13/06/2025 | 18:45:13.149 | 80 | 666.20 | |
| 80 | 666.20 | |||
| 80 | 666.20 | |||
| 13/06/2025 | 18:45:10.014 | 20 | 666.10 | |
| 20 | 666.10 | |||
| 20 | 666.10 | |||
| 13/06/2025 | 18:45:08.603 | 20 | 666.10 | |
| 20 | 666.10 | |||
| 20 | 666.10 | |||
| 13/06/2025 | 18:45:05.623 | 20 | 666.10 | |
| 20 | 666.10 | |||
| 20 | 666.10 | |||
| 13/06/2025 | 18:45:03.994 | 20 | 666.10 | |
| 20 | 666.10 | |||
| 20 | 666.10 | |||
| 13/06/2025 | 18:44:56.055 | 20 | 666.20 | |
| 20 | 666.20 | |||
| 20 | 666.20 | |||
| 13/06/2025 | 18:44:37.902 | 1 | 667.90 | |
| 1 | 667.90 | |||
| 1 | 667.90 | |||
| 13/06/2025 | 18:44:06.007 | 1 | 667.90 | |
| 1 | 667.90 | |||
| 1 | 667.90 | |||
| 13/06/2025 | 18:43:29.685 | 1 | 666.30 | |
| 1 | 666.30 | |||
| 1 | 666.30 | |||
| 13/06/2025 | 18:39:38.168 | 1 | 667.20 | |
| 1 | 667.20 | |||
| 1 | 667.20 | |||
| 13/06/2025 | 18:31:17.586 | 15 | 666.30 | |
| 15 | 666.30 | |||
| 15 | 666.30 | |||
| 13/06/2025 | 18:31:05.043 | 15 | 666.20 | |
| 15 | 666.20 | |||
| 15 | 666.20 | |||
| 13/06/2025 | 18:30:53.485 | 4 | 666.20 | |
| 4 | 666.20 | |||
| 4 | 666.20 | |||
| 13/06/2025 | 18:30:19.566 | 15 | 666.20 | |
| 15 | 666.20 | |||
| 15 | 666.20 | |||
| 13/06/2025 | 18:28:18.430 | 3 | 666.30 | |
| 3 | 666.30 | |||
| 3 | 666.30 | |||
| 13/06/2025 | 18:24:25.022 | 2 | 667.60 | |
| 2 | 667.60 | |||
| 2 | 667.60 | |||
| 13/06/2025 | 18:22:31.839 | 10 | 666.20 | |
| 1 | 666.20 | |||
| 9 | 666.20 | |||
| 10 | 666.20 | |||
| 13/06/2025 | 18:21:38.558 | 1 | 667.50 | |
| 1 | 667.50 | |||
| 1 | 667.50 | |||
| 13/06/2025 | 18:21:08.757 | 1 | 667.60 | |
| 1 | 667.60 | |||
| 1 | 667.60 | |||
| 13/06/2025 | 18:20:13.221 | 1 | 666.40 | |
| 1 | 666.40 | |||
| 1 | 666.40 | |||
| 13/06/2025 | 18:19:39.898 | 3 | 666.60 | |
| 3 | 666.60 | |||
| 3 | 666.60 | |||
| 13/06/2025 | 18:19:35.269 | 1 | 667.90 | |
| 1 | 667.90 | |||
| 1 | 667.90 | |||
| 13/06/2025 | 18:19:34.729 | 1 | 667.90 | |
| 1 | 667.90 | |||
| 1 | 667.90 | |||
| 13/06/2025 | 18:19:22.280 | 1 | 667.90 | |
| 1 | 667.90 | |||
| 1 | 667.90 | |||
| 13/06/2025 | 18:18:49.350 | 1 | 667.90 | |
| 1 | 667.90 | |||
| 1 | 667.90 | |||
| 13/06/2025 | 18:14:24.174 | 20 | 668.00 | |
| 20 | 668.00 | |||
| 20 | 668.00 | |||
| 13/06/2025 | 18:12:50.822 | 1 | 667.20 | |
| 1 | 667.20 | |||
| 1 | 667.20 | |||
| 13/06/2025 | 18:12:40.419 | 5 | 667.90 | |
| 5 | 667.90 | |||
| 5 | 667.90 | |||
| 13/06/2025 | 18:05:47.826 | 1 | 667.90 | |
| 1 | 667.90 | |||
| 1 | 667.90 | |||
| 13/06/2025 | 18:00:22.691 | 8 | 666.10 | |
| 8 | 666.10 | |||
| 8 | 666.10 | |||
| 13/06/2025 | 18:00:09.446 | 20 | 666.40 | |
| 20 | 666.40 | |||
| 20 | 666.40 | |||
| 13/06/2025 | 18:00:04.915 | 4 | 668.30 | |
| 4 | 668.30 | |||
| 4 | 668.30 | |||
| 13/06/2025 | 17:57:58.052 | 20 | 667.30 | |
| 2 | 667.30 | |||
| 18 | 667.30 | |||
| 20 | 667.30 | |||
| 13/06/2025 | 17:57:18.558 | 1 | 668.50 | |
| 1 | 668.50 | |||
| 1 | 668.50 | |||
| 13/06/2025 | 17:56:37.936 | 20 | 667.60 | |
| 20 | 667.60 | |||
| 20 | 667.60 | |||
| 13/06/2025 | 17:52:25.631 | 10 | 668.10 | |
| 10 | 668.10 | |||
| 10 | 668.10 | |||
| 13/06/2025 | 17:51:21.663 | 20 | 667.00 | |
| 20 | 667.00 | |||
| 20 | 667.00 | |||
| 13/06/2025 | 17:49:11.413 | 1 | 665.10 | |
| 1 | 665.10 | |||
| 1 | 665.10 | |||
| 13/06/2025 | 17:46:21.154 | 10 | 665.80 | |
| 10 | 665.80 | |||
| 10 | 665.80 | |||
| 13/06/2025 | 17:45:25.809 | 1 | 665.30 | |
| 1 | 665.30 | |||
| 1 | 665.30 | |||
| 13/06/2025 | 17:45:09.759 | 2 | 663.70 | |
| 2 | 663.70 | |||
| 2 | 663.70 | |||
| 13/06/2025 | 17:44:04.324 | 2 | 663.50 | |
| 2 | 663.50 | |||
| 2 | 663.50 | |||
| 13/06/2025 | 17:43:48.742 | 2 | 665.30 | |
| 2 | 665.30 | |||
| 2 | 665.30 | |||
| 13/06/2025 | 17:42:16.823 | 1 | 664.40 | |
| 1 | 664.40 | |||
| 1 | 664.40 | |||
| 13/06/2025 | 17:41:40.811 | 1 | 663.00 | |
| 1 | 663.00 | |||
| 1 | 663.00 | |||
| 13/06/2025 | 17:41:28.328 | 1 | 664.40 | |
| 1 | 664.40 | |||
| 1 | 664.40 | |||
| 13/06/2025 | 17:39:43.189 | 4 | 665.00 | |
| 4 | 665.00 | |||
| 4 | 665.00 | |||
| 13/06/2025 | 17:39:20.939 | 3 | 663.00 | |
| 3 | 663.00 | |||
| 3 | 663.00 | |||
| 13/06/2025 | 17:38:50.956 | 5 | 665.10 | |
| 5 | 665.10 | |||
| 5 | 665.10 | |||
| 13/06/2025 | 17:36:57.199 | 17 | 663.90 | |
| 17 | 663.90 | |||
| 17 | 663.90 | |||
| 13/06/2025 | 17:36:30.137 | 1 | 663.90 | |
| 1 | 663.90 | |||
| 1 | 663.90 | |||
| 13/06/2025 | 17:36:27.572 | 1 | 663.60 | |
| 1 | 663.60 | |||
| 1 | 663.60 | |||
| 13/06/2025 | 17:36:01.486 | 20 | 663.20 | |
| 20 | 663.20 | |||
| 20 | 663.20 | |||
| 13/06/2025 | 17:35:46.622 | 20 | 664.00 | |
| 20 | 664.00 | |||
| 20 | 664.00 | |||
| 13/06/2025 | 17:35:44.053 | 15 | 664.00 | |
| 15 | 664.00 | |||
| 15 | 664.00 | |||
| 13/06/2025 | 17:35:32.869 | 4 | 665.20 | |
| 2 | 665.20 | |||
| 4 | 665.20 | |||
| 2 | 665.20 | |||
| 13/06/2025 | 17:30:54.384 | 4 | 665.90 | |
| 1 | 665.90 | |||
| 3 | 665.90 | |||
| 3 | 665.90 | |||
| 1 | 665.90 | |||
| 13/06/2025 | 17:29:49.376 | 2 | 665.70 | |
| 2 | 665.70 | |||
| 2 | 665.70 | |||
| 13/06/2025 | 17:29:18.985 | 1 | 665.40 | |
| 1 | 665.40 | |||
| 1 | 665.40 | |||
| 13/06/2025 | 17:29:07.770 | 4 | 665.40 | |
| 4 | 665.40 | |||
| 4 | 665.40 | |||
| 13/06/2025 | 17:28:58.660 | 1 | 665.40 | |
| 1 | 665.40 | |||
| 1 | 665.40 | |||
| 13/06/2025 | 17:28:36.522 | 2 | 665.60 | |
| 2 | 665.60 | |||
| 2 | 665.60 | |||
| 13/06/2025 | 17:28:01.819 | 4 | 665.70 | |
| 4 | 665.70 | |||
| 4 | 665.70 | |||
| 13/06/2025 | 17:27:04.050 | 2 | 665.40 | |
| 2 | 665.40 | |||
| 2 | 665.40 | |||
| 13/06/2025 | 17:25:17.091 | 33 | 665.00 | |
| 33 | 665.00 | |||
| 33 | 665.00 | |||
| 13/06/2025 | 17:24:43.466 | 3 | 665.60 | |
| 3 | 665.60 | |||
| 3 | 665.60 | |||
| 13/06/2025 | 17:24:23.854 | 20 | 665.40 | |
| 20 | 665.40 | |||
| 20 | 665.40 | |||
| 13/06/2025 | 17:24:18.199 | 4 | 665.60 | |
| 4 | 665.60 | |||
| 4 | 665.60 | |||
| 13/06/2025 | 17:22:43.546 | 2 | 664.60 | |
| 2 | 664.60 | |||
| 2 | 664.60 | |||
| 13/06/2025 | 17:21:40.075 | 1 | 664.40 | |
| 1 | 664.40 | |||
| 1 | 664.40 | |||
| 13/06/2025 | 17:20:20.483 | 18 | 664.20 | |
| 18 | 664.20 | |||
| 18 | 664.20 | |||
| 13/06/2025 | 17:20:13.786 | 3 | 664.20 | |
| 3 | 664.20 | |||
| 3 | 664.20 | |||
| 13/06/2025 | 17:19:18.963 | 1 | 664.10 | |
| 1 | 664.10 | |||
| 1 | 664.10 | |||
| 13/06/2025 | 17:18:34.389 | 4 | 664.00 | |
| 4 | 664.00 | |||
| 4 | 664.00 | |||
| 13/06/2025 | 17:18:26.448 | 1 | 664.20 | |
| 1 | 664.20 | |||
| 1 | 664.20 | |||
| 13/06/2025 | 17:18:14.368 | 1 | 663.90 | |
| 1 | 663.90 | |||
| 1 | 663.90 | |||
| 13/06/2025 | 17:14:31.074 | 1 | 664.60 | |
| 1 | 664.60 | |||
| 1 | 664.60 | |||
| 13/06/2025 | 17:14:24.778 | 1 | 664.50 | |
| 1 | 664.50 | |||
| 1 | 664.50 | |||
| 13/06/2025 | 17:14:21.234 | 10 | 664.40 | |
| 10 | 664.40 | |||
| 10 | 664.40 | |||
| 13/06/2025 | 17:14:11.985 | 9 | 664.00 | |
| 9 | 664.00 | |||
| 9 | 664.00 | |||
| 13/06/2025 | 17:13:54.939 | 1 | 664.40 | |
| 1 | 664.40 | |||
| 1 | 664.40 | |||
| 13/06/2025 | 17:13:27.475 | 1 | 664.40 | |
| 1 | 664.40 | |||
| 1 | 664.40 | |||
| 13/06/2025 | 17:13:10.866 | 1 | 663.80 | |
| 1 | 663.80 | |||
| 1 | 663.80 | |||
| 13/06/2025 | 17:12:34.254 | 1 | 663.80 | |
| 1 | 663.80 | |||
| 1 | 663.80 | |||
| 13/06/2025 | 17:09:52.817 | 1 | 663.80 | |
| 1 | 663.80 | |||
| 1 | 663.80 | |||
| 13/06/2025 | 17:08:15.366 | 3 | 664.60 | |
| 3 | 664.60 | |||
| 3 | 664.60 | |||
| 13/06/2025 | 17:07:43.271 | 1 | 664.50 | |
| 1 | 664.50 | |||
| 1 | 664.50 | |||
| 13/06/2025 | 17:07:34.044 | 2 | 664.50 | |
| 2 | 664.50 | |||
| 2 | 664.50 | |||
| 13/06/2025 | 17:05:34.490 | 1 | 663.60 | |
| 1 | 663.60 | |||
| 1 | 663.60 | |||
| 13/06/2025 | 17:05:27.527 | 1 | 663.50 | |
| 1 | 663.50 | |||
| 1 | 663.50 | |||
| 13/06/2025 | 17:04:29.262 | 1 | 662.80 | |
| 1 | 662.80 | |||
| 1 | 662.80 | |||
| 13/06/2025 | 17:03:09.165 | 8 | 663.20 | |
| 8 | 663.20 | |||
| 8 | 663.20 | |||
| 13/06/2025 | 17:03:09.057 | 3 | 663.20 | |
| 3 | 663.20 | |||
| 3 | 663.20 | |||
| 13/06/2025 | 17:02:14.514 | 13 | 663.00 | |
| 13 | 663.00 | |||
| 13 | 663.00 | |||
| 13/06/2025 | 17:02:14.304 | 5 | 663.00 | |
| 5 | 663.00 | |||
| 5 | 663.00 | |||
| 13/06/2025 | 17:02:14.196 | 7 | 662.90 | |
| 7 | 662.90 | |||
| 7 | 662.90 | |||
| 13/06/2025 | 17:01:19.987 | 10 | 662.50 | |
| 10 | 662.50 | |||
| 10 | 662.50 | |||
| 13/06/2025 | 17:00:26.256 | 3 | 662.90 | |
| 3 | 662.90 | |||
| 3 | 662.90 | |||
| 13/06/2025 | 17:00:00.700 | 1 | 663.10 | |
| 1 | 663.10 | |||
| 1 | 663.10 | |||
| 13/06/2025 | 16:58:26.882 | 3 | 662.80 | |
| 3 | 662.80 | |||
| 3 | 662.80 | |||
| 13/06/2025 | 16:58:26.601 | 2 | 663.20 | |
| 2 | 663.20 | |||
| 2 | 663.20 | |||
| 13/06/2025 | 16:57:24.547 | 30 | 663.00 | |
| 30 | 663.00 | |||
| 30 | 663.00 | |||
| 13/06/2025 | 16:55:15.172 | 2 | 663.70 | |
| 2 | 663.70 | |||
| 2 | 663.70 | |||
| 13/06/2025 | 16:53:57.328 | 1 | 663.50 | |
| 1 | 663.50 | |||
| 1 | 663.50 | |||
| 13/06/2025 | 16:53:49.480 | 5 | 663.30 | |
| 5 | 663.30 | |||
| 5 | 663.30 | |||
| 13/06/2025 | 16:53:18.190 | 8 | 662.50 | |
| 8 | 662.50 | |||
| 8 | 662.50 | |||
| 13/06/2025 | 16:52:36.243 | 1 | 662.40 | |
| 1 | 662.40 | |||
| 1 | 662.40 | |||
| 13/06/2025 | 16:52:22.258 | 2 | 662.20 | |
| 2 | 662.20 | |||
| 2 | 662.20 | |||
| 13/06/2025 | 16:52:06.181 | 6 | 662.10 | |
| 6 | 662.10 | |||
| 6 | 662.10 | |||
| 13/06/2025 | 16:50:51.782 | 1 | 661.30 | |
| 1 | 661.30 | |||
| 1 | 661.30 | |||
| 13/06/2025 | 16:50:14.425 | 1 | 661.50 | |
| 1 | 661.50 | |||
| 1 | 661.50 | |||
| 13/06/2025 | 16:49:05.726 | 1 | 661.30 | |
| 1 | 661.30 | |||
| 1 | 661.30 | |||
| 13/06/2025 | 16:49:01.287 | 2 | 661.10 | |
| 2 | 661.10 | |||
| 2 | 661.10 | |||
| 13/06/2025 | 16:48:59.131 | 1 | 661.30 | |
| 1 | 661.30 | |||
| 1 | 661.30 | |||
| 13/06/2025 | 16:48:13.044 | 1 | 662.10 | |
| 1 | 662.10 | |||
| 1 | 662.10 | |||
| 13/06/2025 | 16:47:28.891 | 1 | 662.90 | |
| 1 | 662.90 | |||
| 1 | 662.90 | |||
| 13/06/2025 | 16:46:49.439 | 8 | 663.10 | |
| 8 | 663.10 | |||
| 8 | 663.10 | |||
| 13/06/2025 | 16:46:47.827 | 2 | 663.00 | |
| 2 | 663.00 | |||
| 2 | 663.00 | |||
| 13/06/2025 | 16:44:46.174 | 7 | 663.00 | |
| 7 | 663.00 | |||
| 7 | 663.00 | |||
| 13/06/2025 | 16:43:36.626 | 6 | 663.00 | |
| 6 | 663.00 | |||
| 6 | 663.00 | |||
| 13/06/2025 | 16:43:17.806 | 2 | 663.30 | |
| 2 | 663.30 | |||
| 2 | 663.30 | |||
| 13/06/2025 | 16:42:06.937 | 1 | 664.20 | |
| 1 | 664.20 | |||
| 1 | 664.20 | |||
| 13/06/2025 | 16:42:05.225 | 3 | 663.70 | |
| 3 | 663.70 | |||
| 3 | 663.70 | |||
| 13/06/2025 | 16:41:44.302 | 1 | 663.70 | |
| 1 | 663.70 | |||
| 1 | 663.70 | |||
| 13/06/2025 | 16:41:35.383 | 2 | 663.40 | |
| 2 | 663.40 | |||
| 2 | 663.40 | |||
| 13/06/2025 | 16:41:03.587 | 5 | 663.60 | |
| 5 | 663.60 | |||
| 5 | 663.60 | |||
| 13/06/2025 | 16:40:51.558 | 7 | 664.10 | |
| 7 | 664.10 | |||
| 7 | 664.10 | |||
| 13/06/2025 | 16:39:34.827 | 1 | 664.10 | |
| 1 | 664.10 | |||
| 1 | 664.10 | |||
| 13/06/2025 | 16:39:24.771 | 1 | 664.00 | |
| 1 | 664.00 | |||
| 1 | 664.00 | |||
| 13/06/2025 | 16:37:20.144 | 5 | 662.60 | |
| 5 | 662.60 | |||
| 5 | 662.60 | |||
| 13/06/2025 | 16:37:10.611 | 2 | 662.60 | |
| 2 | 662.60 | |||
| 2 | 662.60 | |||
| 13/06/2025 | 16:36:27.117 | 100 | 662.20 | |
| 100 | 662.20 | |||
| 100 | 662.20 | |||
| 13/06/2025 | 16:36:24.193 | 36 | 662.10 | |
| 36 | 662.10 | |||
| 36 | 662.10 | |||
| 13/06/2025 | 16:36:23.455 | 15 | 662.20 | |
| 15 | 662.20 | |||
| 15 | 662.20 | |||
| 13/06/2025 | 16:36:15.109 | 2 | 661.70 | |
| 2 | 661.70 | |||
| 2 | 661.70 | |||
| 13/06/2025 | 16:34:47.094 | 100 | 661.40 | |
| 100 | 661.40 | |||
| 100 | 661.40 | |||
| 13/06/2025 | 16:33:14.689 | 8 | 661.70 | |
| 8 | 661.70 | |||
| 8 | 661.70 | |||
| 13/06/2025 | 16:31:49.180 | 1 | 661.00 | |
| 1 | 661.00 | |||
| 1 | 661.00 | |||
| 13/06/2025 | 16:31:48.951 | 10 | 660.80 | |
| 10 | 660.80 | |||
| 10 | 660.80 | |||
| 13/06/2025 | 16:31:05.912 | 1 | 661.00 | |
| 1 | 661.00 | |||
| 1 | 661.00 | |||
| 13/06/2025 | 16:31:03.402 | 3 | 660.90 | |
| 3 | 660.90 | |||
| 3 | 660.90 | |||
| 13/06/2025 | 16:30:43.786 | 1 | 661.10 | |
| 1 | 661.10 | |||
| 1 | 661.10 | |||
| 13/06/2025 | 16:29:07.851 | 40 | 660.50 | |
| 40 | 660.50 | |||
| 40 | 660.50 | |||
| 13/06/2025 | 16:29:07.683 | 10 | 661.00 | |
| 10 | 661.00 | |||
| 10 | 661.00 | |||
| 13/06/2025 | 16:28:09.188 | 65 | 662.00 | |
| 10 | 662.00 | |||
| 5 | 662.00 | |||
| 65 | 662.00 | |||
| 50 | 662.00 | |||
| 13/06/2025 | 16:27:39.480 | 2 | 662.20 | |
| 2 | 662.20 | |||
| 2 | 662.20 | |||
| 13/06/2025 | 16:26:56.736 | 7 | 662.50 | |
| 7 | 662.50 | |||
| 7 | 662.50 | |||
| 13/06/2025 | 16:25:43.626 | 1 | 662.80 | |
| 1 | 662.80 | |||
| 1 | 662.80 | |||
| 13/06/2025 | 16:24:31.672 | 4 | 663.20 | |
| 4 | 663.20 | |||
| 4 | 663.20 | |||
| 13/06/2025 | 16:24:09.203 | 1 | 663.90 | |
| 1 | 663.90 | |||
| 1 | 663.90 | |||
| 13/06/2025 | 16:23:42.573 | 3 | 663.30 | |
| 3 | 663.30 | |||
| 3 | 663.30 | |||
| 13/06/2025 | 16:23:32.705 | 1 | 663.00 | |
| 1 | 663.00 | |||
| 1 | 663.00 | |||
| 13/06/2025 | 16:22:08.063 | 1 | 663.60 | |
| 1 | 663.60 | |||
| 1 | 663.60 | |||
| 13/06/2025 | 16:22:07.973 | 10 | 663.60 | |
| 10 | 663.60 | |||
| 10 | 663.60 | |||
| 13/06/2025 | 16:21:56.386 | 3 | 663.60 | |
| 3 | 663.60 | |||
| 3 | 663.60 | |||
| 13/06/2025 | 16:21:53.188 | 1 | 663.40 | |
| 1 | 663.40 | |||
| 1 | 663.40 | |||
| 13/06/2025 | 16:21:15.669 | 1 | 663.10 | |
| 1 | 663.10 | |||
| 1 | 663.10 | |||
| 13/06/2025 | 16:21:14.855 | 30 | 663.00 | |
| 30 | 663.00 | |||
| 30 | 663.00 | |||
| 13/06/2025 | 16:21:08.018 | 8 | 662.80 | |
| 8 | 662.80 | |||
| 8 | 662.80 | |||
| 13/06/2025 | 16:20:55.000 | 7 | 663.00 | |
| 6 | 663.00 | |||
| 7 | 663.00 | |||
| 1 | 663.00 | |||
| 13/06/2025 | 16:20:33.003 | 4 | 663.90 | |
| 4 | 663.90 | |||
| 4 | 663.90 | |||
| 13/06/2025 | 16:20:19.123 | 1 | 663.90 | |
| 1 | 663.90 | |||
| 1 | 663.90 | |||
| 13/06/2025 | 16:20:08.759 | 1 | 663.90 | |
| 1 | 663.90 | |||
| 1 | 663.90 | |||
| 13/06/2025 | 16:19:08.642 | 1 | 664.20 | |
| 1 | 664.20 | |||
| 1 | 664.20 | |||
| 13/06/2025 | 16:19:02.349 | 1 | 664.10 | |
| 1 | 664.10 | |||
| 1 | 664.10 | |||
| 13/06/2025 | 16:18:04.554 | 2 | 663.30 | |
| 2 | 663.30 | |||
| 2 | 663.30 | |||
| 13/06/2025 | 16:16:54.348 | 1 | 663.40 | |
| 1 | 663.40 | |||
| 1 | 663.40 | |||
| 13/06/2025 | 16:16:50.705 | 15 | 663.20 | |
| 15 | 663.20 | |||
| 15 | 663.20 | |||
| 13/06/2025 | 16:15:45.907 | 2 | 663.60 | |
| 2 | 663.60 | |||
| 2 | 663.60 | |||
| 13/06/2025 | 16:15:38.462 | 1 | 663.50 | |
| 1 | 663.50 | |||
| 1 | 663.50 | |||
| 13/06/2025 | 16:15:20.565 | 3 | 663.00 | |
| 3 | 663.00 | |||
| 3 | 663.00 | |||
| 13/06/2025 | 16:14:56.208 | 1 | 663.40 | |
| 1 | 663.40 | |||
| 1 | 663.40 | |||
| 13/06/2025 | 16:14:47.054 | 1 | 663.40 | |
| 1 | 663.40 | |||
| 1 | 663.40 | |||
| 13/06/2025 | 16:14:14.610 | 20 | 663.30 | |
| 20 | 663.30 | |||
| 20 | 663.30 | |||
| 13/06/2025 | 16:14:04.079 | 1 | 663.40 | |
| 1 | 663.40 | |||
| 1 | 663.40 | |||
| 13/06/2025 | 16:13:06.534 | 1 | 663.00 | |
| 1 | 663.00 | |||
| 1 | 663.00 | |||
| 13/06/2025 | 16:12:40.840 | 100 | 662.70 | |
| 100 | 662.70 | |||
| 100 | 662.70 | |||
| 13/06/2025 | 16:12:19.429 | 5 | 662.70 | |
| 5 | 662.70 | |||
| 5 | 662.70 | |||
| 13/06/2025 | 16:12:15.279 | 100 | 663.00 | |
| 100 | 663.00 | |||
| 100 | 663.00 | |||
| 13/06/2025 | 16:12:03.442 | 5 | 663.30 | |
| 5 | 663.30 | |||
| 5 | 663.30 | |||
| 13/06/2025 | 16:11:39.200 | 7 | 663.40 | |
| 7 | 663.40 | |||
| 7 | 663.40 | |||
| 13/06/2025 | 16:11:24.961 | 10 | 663.20 | |
| 10 | 663.20 | |||
| 10 | 663.20 | |||
| 13/06/2025 | 16:10:30.067 | 10 | 663.70 | |
| 10 | 663.70 | |||
| 10 | 663.70 | |||
| 13/06/2025 | 16:10:08.026 | 1 | 664.00 | |
| 1 | 664.00 | |||
| 1 | 664.00 | |||
| 13/06/2025 | 16:08:52.236 | 27 | 664.60 | |
| 27 | 664.60 | |||
| 27 | 664.60 | |||
| 13/06/2025 | 16:08:36.471 | 5 | 665.00 | |
| 5 | 665.00 | |||
| 5 | 665.00 | |||
| 13/06/2025 | 16:08:35.061 | 2 | 665.00 | |
| 2 | 665.00 | |||
| 2 | 665.00 | |||
| 13/06/2025 | 16:07:39.657 | 100 | 665.00 | |
| 100 | 665.00 | |||
| 100 | 665.00 | |||
| 13/06/2025 | 16:06:50.816 | 1 | 666.10 | |
| 1 | 666.10 | |||
| 1 | 666.10 | |||
| 13/06/2025 | 16:06:25.044 | 3 | 666.00 | |
| 3 | 666.00 | |||
| 3 | 666.00 | |||
| 13/06/2025 | 16:06:15.989 | 1 | 666.30 | |
| 1 | 666.30 | |||
| 1 | 666.30 | |||
| 13/06/2025 | 16:04:28.600 | 26 | 666.00 | |
| 26 | 666.00 | |||
| 25 | 666.00 | |||
| 1 | 666.00 | |||
| 13/06/2025 | 16:03:27.576 | 2 | 666.80 | |
| 2 | 666.80 | |||
| 2 | 666.80 | |||
| 13/06/2025 | 16:01:33.792 | 4 | 667.40 | |
| 4 | 667.40 | |||
| 4 | 667.40 | |||
| 13/06/2025 | 16:01:31.063 | 1 | 667.40 | |
| 1 | 667.40 | |||
| 1 | 667.40 | |||
| 13/06/2025 | 16:00:32.088 | 10 | 667.20 | |
| 10 | 667.20 | |||
| 10 | 667.20 | |||
| 13/06/2025 | 16:00:16.920 | 1 | 668.70 | |
| 1 | 668.70 | |||
| 1 | 668.70 | |||
| 13/06/2025 | 16:00:00.730 | 1 | 668.30 | |
| 1 | 668.30 | |||
| 1 | 668.30 | |||
| 13/06/2025 | 15:59:58.312 | 3 | 667.20 | |
| 3 | 667.20 | |||
| 3 | 667.20 | |||
| 13/06/2025 | 15:59:32.856 | 1 | 667.20 | |
| 1 | 667.20 | |||
| 1 | 667.20 | |||
| 13/06/2025 | 15:58:38.196 | 1 | 667.20 | |
| 1 | 667.20 | |||
| 1 | 667.20 | |||
| 13/06/2025 | 15:58:28.885 | 7 | 667.50 | |
| 7 | 667.50 | |||
| 7 | 667.50 | |||
| 13/06/2025 | 15:57:54.746 | 1 | 667.40 | |
| 1 | 667.40 | |||
| 1 | 667.40 | |||
| 13/06/2025 | 15:56:19.614 | 1 | 668.00 | |
| 1 | 668.00 | |||
| 1 | 668.00 | |||
| 13/06/2025 | 15:54:05.014 | 1 | 668.90 | |
| 1 | 668.90 | |||
| 1 | 668.90 | |||
| 13/06/2025 | 15:53:40.701 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 13/06/2025 | 15:53:08.401 | 1 | 669.20 | |
| 1 | 669.20 | |||
| 1 | 669.20 | |||
| 13/06/2025 | 15:52:31.982 | 2 | 669.10 | |
| 2 | 669.10 | |||
| 2 | 669.10 | |||
| 13/06/2025 | 15:52:05.628 | 2 | 669.40 | |
| 2 | 669.40 | |||
| 2 | 669.40 | |||
| 13/06/2025 | 15:51:19.637 | 1 | 669.60 | |
| 1 | 669.60 | |||
| 1 | 669.60 | |||
| 13/06/2025 | 15:51:05.543 | 1 | 669.60 | |
| 1 | 669.60 | |||
| 1 | 669.60 | |||
| 13/06/2025 | 15:51:05.490 | 3 | 669.60 | |
| 3 | 669.60 | |||
| 3 | 669.60 | |||
| 13/06/2025 | 15:49:11.928 | 1 | 667.80 | |
| 1 | 667.80 | |||
| 1 | 667.80 | |||
| 13/06/2025 | 15:48:46.838 | 15 | 667.80 | |
| 15 | 667.80 | |||
| 15 | 667.80 | |||
| 13/06/2025 | 15:45:31.358 | 1 | 668.40 | |
| 1 | 668.40 | |||
| 1 | 668.40 | |||
| 13/06/2025 | 15:45:01.931 | 7 | 669.10 | |
| 7 | 669.10 | |||
| 7 | 669.10 | |||
| 13/06/2025 | 15:36:37.891 | 1 | 669.50 | |
| 1 | 669.50 | |||
| 1 | 669.50 | |||
| 13/06/2025 | 15:36:11.019 | 1 | 669.20 | |
| 1 | 669.20 | |||
| 1 | 669.20 | |||
| 13/06/2025 | 15:35:55.666 | 1 | 670.20 | |
| 1 | 670.20 | |||
| 1 | 670.20 | |||
| 13/06/2025 | 15:34:20.346 | 30 | 669.00 | |
| 30 | 669.00 | |||
| 30 | 669.00 | |||
| 13/06/2025 | 15:33:55.220 | 3 | 669.10 | |
| 3 | 669.10 | |||
| 3 | 669.10 | |||
| 13/06/2025 | 15:33:44.037 | 2 | 669.70 | |
| 2 | 669.70 | |||
| 2 | 669.70 | |||
| 13/06/2025 | 15:33:22.012 | 1 | 669.50 | |
| 1 | 669.50 | |||
| 1 | 669.50 | |||
| 13/06/2025 | 15:32:39.754 | 1 | 668.90 | |
| 1 | 668.90 | |||
| 1 | 668.90 | |||
| 13/06/2025 | 15:30:41.807 | 1 | 668.30 | |
| 1 | 668.30 | |||
| 1 | 668.30 | |||
| 13/06/2025 | 15:30:41.114 | 2 | 668.30 | |
| 2 | 668.30 | |||
| 2 | 668.30 | |||
| 13/06/2025 | 15:29:01.578 | 1 | 666.80 | |
| 1 | 666.80 | |||
| 1 | 666.80 | |||
| 13/06/2025 | 15:28:12.241 | 1 | 666.80 | |
| 1 | 666.80 | |||
| 1 | 666.80 | |||
| 13/06/2025 | 15:25:23.564 | 10 | 666.70 | |
| 10 | 666.70 | |||
| 10 | 666.70 | |||
| 13/06/2025 | 15:25:00.312 | 2 | 666.60 | |
| 2 | 666.60 | |||
| 2 | 666.60 | |||
| 13/06/2025 | 15:24:12.630 | 22 | 667.00 | |
| 22 | 667.00 | |||
| 22 | 667.00 | |||
| 13/06/2025 | 15:23:35.431 | 1 | 667.00 | |
| 1 | 667.00 | |||
| 1 | 667.00 | |||
| 13/06/2025 | 15:22:46.571 | 3 | 666.90 | |
| 3 | 666.90 | |||
| 3 | 666.90 | |||
| 13/06/2025 | 15:19:44.636 | 3 | 666.70 | |
| 3 | 666.70 | |||
| 3 | 666.70 | |||
| 13/06/2025 | 15:19:23.497 | 1 | 667.00 | |
| 1 | 667.00 | |||
| 1 | 667.00 | |||
| 13/06/2025 | 15:15:51.971 | 1 | 667.10 | |
| 1 | 667.10 | |||
| 1 | 667.10 | |||
| 13/06/2025 | 15:14:23.942 | 4 | 667.30 | |
| 4 | 667.30 | |||
| 4 | 667.30 | |||
| 13/06/2025 | 15:13:02.967 | 3 | 667.20 | |
| 3 | 667.20 | |||
| 3 | 667.20 | |||
| 13/06/2025 | 15:10:57.745 | 12 | 667.40 | |
| 12 | 667.40 | |||
| 12 | 667.40 | |||
| 13/06/2025 | 15:10:33.821 | 3 | 667.40 | |
| 3 | 667.40 | |||
| 3 | 667.40 | |||
| 13/06/2025 | 15:09:15.969 | 1 | 667.60 | |
| 1 | 667.60 | |||
| 1 | 667.60 | |||
| 13/06/2025 | 15:08:10.420 | 20 | 667.50 | |
| 20 | 667.50 | |||
| 20 | 667.50 | |||
| 13/06/2025 | 15:02:12.479 | 5 | 667.90 | |
| 5 | 667.90 | |||
| 5 | 667.90 | |||
| 13/06/2025 | 14:57:44.187 | 1 | 668.00 | |
| 1 | 668.00 | |||
| 1 | 668.00 | |||
| 13/06/2025 | 14:57:31.008 | 1 | 668.00 | |
| 1 | 668.00 | |||
| 1 | 668.00 | |||
| 13/06/2025 | 14:56:06.013 | 3 | 668.00 | |
| 3 | 668.00 | |||
| 3 | 668.00 | |||
| 13/06/2025 | 14:55:58.676 | 3 | 668.00 | |
| 3 | 668.00 | |||
| 3 | 668.00 | |||
| 13/06/2025 | 14:55:53.789 | 3 | 667.70 | |
| 3 | 667.70 | |||
| 3 | 667.70 | |||
| 13/06/2025 | 14:55:41.207 | 1 | 667.90 | |
| 1 | 667.90 | |||
| 1 | 667.90 | |||
| 13/06/2025 | 14:55:22.760 | 5 | 667.60 | |
| 5 | 667.60 | |||
| 5 | 667.60 | |||
| 13/06/2025 | 14:46:07.651 | 1 | 668.50 | |
| 1 | 668.50 | |||
| 1 | 668.50 | |||
| 13/06/2025 | 14:43:37.264 | 12 | 668.10 | |
| 12 | 668.10 | |||
| 12 | 668.10 | |||
| 13/06/2025 | 14:42:14.368 | 1 | 668.80 | |
| 1 | 668.80 | |||
| 1 | 668.80 | |||
| 13/06/2025 | 14:41:52.728 | 34 | 668.70 | |
| 34 | 668.70 | |||
| 34 | 668.70 | |||
| 13/06/2025 | 14:29:40.848 | 3 | 669.20 | |
| 3 | 669.20 | |||
| 3 | 669.20 | |||
| 13/06/2025 | 14:29:30.782 | 2 | 669.40 | |
| 2 | 669.40 | |||
| 2 | 669.40 | |||
| 13/06/2025 | 14:28:14.391 | 3 | 669.10 | |
| 3 | 669.10 | |||
| 3 | 669.10 | |||
| 13/06/2025 | 14:27:55.669 | 1 | 669.30 | |
| 1 | 669.30 | |||
| 1 | 669.30 | |||
| 13/06/2025 | 14:26:53.482 | 10 | 668.70 | |
| 10 | 668.70 | |||
| 10 | 668.70 | |||
| 13/06/2025 | 14:26:38.317 | 2 | 668.90 | |
| 2 | 668.90 | |||
| 2 | 668.90 | |||
| 13/06/2025 | 14:25:39.966 | 1 | 668.70 | |
| 1 | 668.70 | |||
| 1 | 668.70 | |||
| 13/06/2025 | 14:23:06.919 | 2 | 668.80 | |
| 2 | 668.80 | |||
| 2 | 668.80 | |||
| 13/06/2025 | 14:22:52.708 | 100 | 669.00 | |
| 100 | 669.00 | |||
| 100 | 669.00 | |||
| 13/06/2025 | 14:22:01.841 | 3 | 669.30 | |
| 3 | 669.30 | |||
| 3 | 669.30 | |||
| 13/06/2025 | 14:19:43.188 | 4 | 669.30 | |
| 4 | 669.30 | |||
| 4 | 669.30 | |||
| 13/06/2025 | 14:19:15.021 | 100 | 669.20 | |
| 100 | 669.20 | |||
| 100 | 669.20 | |||
| 13/06/2025 | 14:18:11.120 | 4 | 669.10 | |
| 4 | 669.10 | |||
| 4 | 669.10 | |||
| 13/06/2025 | 14:15:38.769 | 1 | 669.60 | |
| 1 | 669.60 | |||
| 1 | 669.60 | |||
| 13/06/2025 | 14:13:04.453 | 2 | 669.50 | |
| 2 | 669.50 | |||
| 2 | 669.50 | |||
| 13/06/2025 | 14:11:18.720 | 29 | 669.40 | |
| 29 | 669.40 | |||
| 29 | 669.40 | |||
| 13/06/2025 | 14:10:38.136 | 10 | 669.50 | |
| 10 | 669.50 | |||
| 10 | 669.50 | |||
| 13/06/2025 | 14:09:05.496 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 13/06/2025 | 14:08:14.794 | 10 | 669.20 | |
| 10 | 669.20 | |||
| 10 | 669.20 | |||
| 13/06/2025 | 14:07:48.699 | 1 | 669.30 | |
| 1 | 669.30 | |||
| 1 | 669.30 | |||
| 13/06/2025 | 14:05:36.128 | 13 | 669.00 | |
| 13 | 669.00 | |||
| 13 | 669.00 | |||
| 13/06/2025 | 14:01:21.588 | 2 | 669.70 | |
| 2 | 669.70 | |||
| 2 | 669.70 | |||
| 13/06/2025 | 13:59:28.494 | 5 | 669.70 | |
| 5 | 669.70 | |||
| 5 | 669.70 | |||
| 13/06/2025 | 13:58:41.993 | 14 | 669.80 | |
| 14 | 669.80 | |||
| 14 | 669.80 | |||
| 13/06/2025 | 13:56:24.895 | 1 | 669.80 | |
| 1 | 669.80 | |||
| 1 | 669.80 | |||
| 13/06/2025 | 13:54:52.526 | 4 | 669.50 | |
| 4 | 669.50 | |||
| 4 | 669.50 | |||
| 13/06/2025 | 13:53:05.564 | 2 | 670.10 | |
| 2 | 670.10 | |||
| 2 | 670.10 | |||
| 13/06/2025 | 13:51:37.662 | 100 | 670.40 | |
| 100 | 670.40 | |||
| 100 | 670.40 | |||
| 13/06/2025 | 13:51:29.357 | 40 | 670.60 | |
| 40 | 670.60 | |||
| 40 | 670.60 | |||
| 13/06/2025 | 13:51:05.060 | 2 | 670.30 | |
| 2 | 670.30 | |||
| 2 | 670.30 | |||
| 13/06/2025 | 13:50:54.735 | 8 | 670.40 | |
| 8 | 670.40 | |||
| 8 | 670.40 | |||
| 13/06/2025 | 13:50:09.156 | 1 | 670.00 | |
| 1 | 670.00 | |||
| 1 | 670.00 | |||
| 13/06/2025 | 13:49:38.572 | 1 | 669.80 | |
| 1 | 669.80 | |||
| 1 | 669.80 | |||
| 13/06/2025 | 13:49:05.260 | 1 | 669.80 | |
| 1 | 669.80 | |||
| 1 | 669.80 | |||
| 13/06/2025 | 13:48:07.858 | 4 | 669.60 | |
| 4 | 669.60 | |||
| 4 | 669.60 | |||
| 13/06/2025 | 13:46:06.649 | 12 | 668.90 | |
| 12 | 668.90 | |||
| 12 | 668.90 | |||
| 13/06/2025 | 13:42:32.246 | 3 | 668.50 | |
| 3 | 668.50 | |||
| 3 | 668.50 | |||
| 13/06/2025 | 13:42:16.647 | 1 | 668.60 | |
| 1 | 668.60 | |||
| 1 | 668.60 | |||
| 13/06/2025 | 13:35:50.464 | 4 | 668.50 | |
| 4 | 668.50 | |||
| 4 | 668.50 | |||
| 13/06/2025 | 13:35:37.752 | 1 | 668.40 | |
| 1 | 668.40 | |||
| 1 | 668.40 | |||
| 13/06/2025 | 13:32:44.659 | 2 | 666.60 | |
| 2 | 666.60 | |||
| 2 | 666.60 | |||
| 13/06/2025 | 13:28:40.053 | 2 | 666.90 | |
| 2 | 666.90 | |||
| 2 | 666.90 | |||
| 13/06/2025 | 13:28:16.506 | 46 | 666.80 | |
| 46 | 666.80 | |||
| 46 | 666.80 | |||
| 13/06/2025 | 13:27:34.153 | 27 | 666.70 | |
| 27 | 666.70 | |||
| 27 | 666.70 | |||
| 13/06/2025 | 13:24:00.388 | 3 | 667.20 | |
| 3 | 667.20 | |||
| 3 | 667.20 | |||
| 13/06/2025 | 13:22:10.663 | 9 | 667.80 | |
| 9 | 667.80 | |||
| 9 | 667.80 | |||
| 13/06/2025 | 13:21:18.164 | 8 | 667.90 | |
| 8 | 667.90 | |||
| 8 | 667.90 | |||
| 13/06/2025 | 13:18:35.048 | 20 | 668.50 | |
| 20 | 668.50 | |||
| 20 | 668.50 | |||
| 13/06/2025 | 13:18:00.038 | 1 | 668.70 | |
| 1 | 668.70 | |||
| 1 | 668.70 | |||
| 13/06/2025 | 13:15:40.576 | 1 | 668.20 | |
| 1 | 668.20 | |||
| 1 | 668.20 | |||
| 13/06/2025 | 13:14:07.462 | 2 | 668.40 | |
| 2 | 668.40 | |||
| 2 | 668.40 | |||
| 13/06/2025 | 13:13:29.663 | 1 | 668.50 | |
| 1 | 668.50 | |||
| 1 | 668.50 | |||
| 13/06/2025 | 13:13:05.475 | 5 | 668.60 | |
| 5 | 668.60 | |||
| 5 | 668.60 | |||
| 13/06/2025 | 13:12:46.551 | 4 | 668.50 | |
| 4 | 668.50 | |||
| 4 | 668.50 | |||
| 13/06/2025 | 13:12:07.693 | 2 | 668.90 | |
| 2 | 668.90 | |||
| 2 | 668.90 | |||
| 13/06/2025 | 13:12:07.654 | 5 | 668.90 | |
| 5 | 668.90 | |||
| 5 | 668.90 | |||
| 13/06/2025 | 13:12:07.526 | 2 | 668.90 | |
| 2 | 668.90 | |||
| 2 | 668.90 | |||
| 13/06/2025 | 13:08:23.194 | 3 | 669.40 | |
| 3 | 669.40 | |||
| 3 | 669.40 | |||
| 13/06/2025 | 13:06:21.029 | 1 | 669.50 | |
| 1 | 669.50 | |||
| 1 | 669.50 | |||
| 13/06/2025 | 13:05:03.857 | 4 | 669.20 | |
| 4 | 669.20 | |||
| 4 | 669.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 791.50
Ask: 1 797.00
Turnover: 150 988 TEUR -
Nvidia Corp.
Bid: 123.62 / Ask: 123.68
Turnover: 44 937 TEUR -
RENK Group AG
Bid: 71.51 / Ask: 71.89
Turnover: 38 329 TEUR -
Tesla Inc.
Bid: 286.60 / Ask: 286.95
Turnover: 24 781 TEUR -
HENSOLDT AG
Bid: 94.50 / Ask: 94.80
Turnover: 22 966 TEUR
Realtime Quotes
Last Update:
13/06/2025 @ 19:36:22
Last Update:
13/06/2025 @ 19:36:22