ASML Holding N.V.
- Informations
- Dernièr
- Négocier des titres
930
759
659,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/06/2025 | 20:36:38,777 | 3 | 659,50 | |
| 3 | 659,50 | |||
| 3 | 659,50 | |||
| 13/06/2025 | 20:36:38,591 | 23 | 659,50 | |
| 15 | 659,50 | |||
| 17 | 659,50 | |||
| 8 | 659,50 | |||
| 6 | 659,50 | |||
| 13/06/2025 | 20:36:37,307 | 6 | 660,00 | |
| 4 | 660,00 | |||
| 1 | 660,00 | |||
| 1 | 660,00 | |||
| 6 | 660,00 | |||
| 13/06/2025 | 20:36:37,188 | 20 | 660,00 | |
| 2 | 660,00 | |||
| 5 | 660,00 | |||
| 20 | 660,00 | |||
| 3 | 660,00 | |||
| 2 | 660,00 | |||
| 6 | 660,00 | |||
| 2 | 660,00 | |||
| 13/06/2025 | 20:36:27,356 | 8 | 660,70 | |
| 8 | 660,70 | |||
| 8 | 660,70 | |||
| 13/06/2025 | 20:36:09,837 | 8 | 660,70 | |
| 8 | 660,70 | |||
| 8 | 660,70 | |||
| 13/06/2025 | 20:36:04,234 | 7 | 661,00 | |
| 7 | 661,00 | |||
| 7 | 661,00 | |||
| 13/06/2025 | 20:35:50,214 | 8 | 661,10 | |
| 8 | 661,10 | |||
| 8 | 661,10 | |||
| 13/06/2025 | 20:35:43,234 | 28 | 661,40 | |
| 28 | 661,40 | |||
| 28 | 661,40 | |||
| 13/06/2025 | 20:35:30,922 | 20 | 661,50 | |
| 20 | 661,50 | |||
| 20 | 661,50 | |||
| 13/06/2025 | 20:35:27,110 | 1 | 662,30 | |
| 1 | 662,30 | |||
| 1 | 662,30 | |||
| 13/06/2025 | 20:35:06,579 | 20 | 661,50 | |
| 20 | 661,50 | |||
| 20 | 661,50 | |||
| 13/06/2025 | 20:32:57,029 | 73 | 662,00 | |
| 2 | 662,00 | |||
| 54 | 662,00 | |||
| 16 | 662,00 | |||
| 73 | 662,00 | |||
| 1 | 662,00 | |||
| 13/06/2025 | 20:32:52,296 | 19 | 662,10 | |
| 19 | 662,10 | |||
| 19 | 662,10 | |||
| 13/06/2025 | 20:32:50,925 | 1 | 662,10 | |
| 1 | 662,10 | |||
| 1 | 662,10 | |||
| 13/06/2025 | 20:32:49,540 | 32 | 662,40 | |
| 19 | 662,40 | |||
| 32 | 662,40 | |||
| 13 | 662,40 | |||
| 13/06/2025 | 20:32:27,408 | 19 | 662,10 | |
| 19 | 662,10 | |||
| 19 | 662,10 | |||
| 13/06/2025 | 20:32:17,923 | 1 | 662,90 | |
| 1 | 662,90 | |||
| 1 | 662,90 | |||
| 13/06/2025 | 20:28:07,247 | 1 | 663,80 | |
| 1 | 663,80 | |||
| 1 | 663,80 | |||
| 13/06/2025 | 20:26:58,891 | 20 | 663,40 | |
| 20 | 663,40 | |||
| 20 | 663,40 | |||
| 13/06/2025 | 20:26:16,508 | 20 | 663,50 | |
| 20 | 663,50 | |||
| 20 | 663,50 | |||
| 13/06/2025 | 20:23:59,820 | 2 | 664,90 | |
| 2 | 664,90 | |||
| 2 | 664,90 | |||
| 13/06/2025 | 20:23:41,862 | 1 | 664,80 | |
| 1 | 664,80 | |||
| 1 | 664,80 | |||
| 13/06/2025 | 20:21:52,622 | 1 | 664,50 | |
| 1 | 664,50 | |||
| 1 | 664,50 | |||
| 13/06/2025 | 20:21:14,404 | 1 | 662,90 | |
| 1 | 662,90 | |||
| 1 | 662,90 | |||
| 13/06/2025 | 20:19:09,912 | 1 | 662,50 | |
| 1 | 662,50 | |||
| 1 | 662,50 | |||
| 13/06/2025 | 20:17:41,640 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 13/06/2025 | 20:14:57,676 | 1 | 665,40 | |
| 1 | 665,40 | |||
| 1 | 665,40 | |||
| 13/06/2025 | 20:14:31,918 | 16 | 665,30 | |
| 16 | 665,30 | |||
| 16 | 665,30 | |||
| 13/06/2025 | 20:07:48,605 | 10 | 665,00 | |
| 10 | 665,00 | |||
| 10 | 665,00 | |||
| 13/06/2025 | 20:07:38,778 | 10 | 665,10 | |
| 10 | 665,10 | |||
| 10 | 665,10 | |||
| 13/06/2025 | 20:07:06,849 | 15 | 665,60 | |
| 15 | 665,60 | |||
| 15 | 665,60 | |||
| 13/06/2025 | 20:06:31,074 | 2 | 666,40 | |
| 2 | 666,40 | |||
| 2 | 666,40 | |||
| 13/06/2025 | 20:06:27,298 | 3 | 666,50 | |
| 3 | 666,50 | |||
| 3 | 666,50 | |||
| 13/06/2025 | 20:00:49,241 | 1 | 667,40 | |
| 1 | 667,40 | |||
| 1 | 667,40 | |||
| 13/06/2025 | 20:00:05,923 | 1 | 667,20 | |
| 1 | 667,20 | |||
| 1 | 667,20 | |||
| 13/06/2025 | 19:56:37,387 | 1 | 667,10 | |
| 1 | 667,10 | |||
| 1 | 667,10 | |||
| 13/06/2025 | 19:56:07,710 | 1 | 667,00 | |
| 1 | 667,00 | |||
| 1 | 667,00 | |||
| 13/06/2025 | 19:55:17,990 | 4 | 665,20 | |
| 4 | 665,20 | |||
| 4 | 665,20 | |||
| 13/06/2025 | 19:54:38,440 | 3 | 665,20 | |
| 3 | 665,20 | |||
| 3 | 665,20 | |||
| 13/06/2025 | 19:54:37,711 | 5 | 665,20 | |
| 5 | 665,20 | |||
| 5 | 665,20 | |||
| 13/06/2025 | 19:54:26,964 | 1 | 667,00 | |
| 1 | 667,00 | |||
| 1 | 667,00 | |||
| 13/06/2025 | 19:47:13,573 | 1 | 667,30 | |
| 1 | 667,30 | |||
| 1 | 667,30 | |||
| 13/06/2025 | 19:44:05,356 | 1 | 665,00 | |
| 1 | 665,00 | |||
| 1 | 665,00 | |||
| 13/06/2025 | 19:41:55,702 | 25 | 666,10 | |
| 25 | 666,10 | |||
| 25 | 666,10 | |||
| 13/06/2025 | 19:41:42,619 | 10 | 666,00 | |
| 10 | 666,00 | |||
| 10 | 666,00 | |||
| 13/06/2025 | 19:41:26,238 | 1 | 666,00 | |
| 1 | 666,00 | |||
| 1 | 666,00 | |||
| 13/06/2025 | 19:39:21,922 | 1 | 665,70 | |
| 1 | 665,70 | |||
| 1 | 665,70 | |||
| 13/06/2025 | 19:39:18,243 | 1 | 666,00 | |
| 1 | 666,00 | |||
| 1 | 666,00 | |||
| 13/06/2025 | 19:38:40,338 | 3 | 666,00 | |
| 3 | 666,00 | |||
| 3 | 666,00 | |||
| 13/06/2025 | 19:38:31,284 | 1 | 666,00 | |
| 1 | 666,00 | |||
| 1 | 666,00 | |||
| 13/06/2025 | 19:37:27,768 | 1 | 664,70 | |
| 1 | 664,70 | |||
| 1 | 664,70 | |||
| 13/06/2025 | 19:36:33,135 | 8 | 666,00 | |
| 8 | 666,00 | |||
| 8 | 666,00 | |||
| 13/06/2025 | 19:36:14,585 | 20 | 665,80 | |
| 20 | 665,80 | |||
| 20 | 665,80 | |||
| 13/06/2025 | 19:28:57,940 | 1 | 664,30 | |
| 1 | 664,30 | |||
| 1 | 664,30 | |||
| 13/06/2025 | 19:22:13,404 | 3 | 665,70 | |
| 3 | 665,70 | |||
| 3 | 665,70 | |||
| 13/06/2025 | 19:22:12,701 | 1 | 667,50 | |
| 1 | 667,50 | |||
| 1 | 667,50 | |||
| 13/06/2025 | 19:21:50,351 | 1 | 667,40 | |
| 1 | 667,40 | |||
| 1 | 667,40 | |||
| 13/06/2025 | 19:21:02,883 | 20 | 666,40 | |
| 20 | 666,40 | |||
| 20 | 666,40 | |||
| 13/06/2025 | 19:17:47,892 | 1 | 666,30 | |
| 1 | 666,30 | |||
| 1 | 666,30 | |||
| 13/06/2025 | 19:15:23,870 | 1 | 666,30 | |
| 1 | 666,30 | |||
| 1 | 666,30 | |||
| 13/06/2025 | 19:09:15,283 | 4 | 666,10 | |
| 4 | 666,10 | |||
| 4 | 666,10 | |||
| 13/06/2025 | 19:06:39,622 | 2 | 667,10 | |
| 2 | 667,10 | |||
| 2 | 667,10 | |||
| 13/06/2025 | 19:03:44,858 | 11 | 667,70 | |
| 11 | 667,70 | |||
| 11 | 667,70 | |||
| 13/06/2025 | 18:59:09,284 | 1 | 667,80 | |
| 1 | 667,80 | |||
| 1 | 667,80 | |||
| 13/06/2025 | 18:55:37,354 | 3 | 665,80 | |
| 3 | 665,80 | |||
| 3 | 665,80 | |||
| 13/06/2025 | 18:55:18,429 | 1 | 667,50 | |
| 1 | 667,50 | |||
| 1 | 667,50 | |||
| 13/06/2025 | 18:52:36,787 | 1 | 667,40 | |
| 1 | 667,40 | |||
| 1 | 667,40 | |||
| 13/06/2025 | 18:52:30,158 | 1 | 667,40 | |
| 1 | 667,40 | |||
| 1 | 667,40 | |||
| 13/06/2025 | 18:47:27,000 | 1 | 665,10 | |
| 1 | 665,10 | |||
| 1 | 665,10 | |||
| 13/06/2025 | 18:45:13,149 | 80 | 666,20 | |
| 80 | 666,20 | |||
| 80 | 666,20 | |||
| 13/06/2025 | 18:45:10,014 | 20 | 666,10 | |
| 20 | 666,10 | |||
| 20 | 666,10 | |||
| 13/06/2025 | 18:45:08,603 | 20 | 666,10 | |
| 20 | 666,10 | |||
| 20 | 666,10 | |||
| 13/06/2025 | 18:45:05,623 | 20 | 666,10 | |
| 20 | 666,10 | |||
| 20 | 666,10 | |||
| 13/06/2025 | 18:45:03,994 | 20 | 666,10 | |
| 20 | 666,10 | |||
| 20 | 666,10 | |||
| 13/06/2025 | 18:44:56,055 | 20 | 666,20 | |
| 20 | 666,20 | |||
| 20 | 666,20 | |||
| 13/06/2025 | 18:44:37,902 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 13/06/2025 | 18:44:06,007 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 13/06/2025 | 18:43:29,685 | 1 | 666,30 | |
| 1 | 666,30 | |||
| 1 | 666,30 | |||
| 13/06/2025 | 18:39:38,168 | 1 | 667,20 | |
| 1 | 667,20 | |||
| 1 | 667,20 | |||
| 13/06/2025 | 18:31:17,586 | 15 | 666,30 | |
| 15 | 666,30 | |||
| 15 | 666,30 | |||
| 13/06/2025 | 18:31:05,043 | 15 | 666,20 | |
| 15 | 666,20 | |||
| 15 | 666,20 | |||
| 13/06/2025 | 18:30:53,485 | 4 | 666,20 | |
| 4 | 666,20 | |||
| 4 | 666,20 | |||
| 13/06/2025 | 18:30:19,566 | 15 | 666,20 | |
| 15 | 666,20 | |||
| 15 | 666,20 | |||
| 13/06/2025 | 18:28:18,430 | 3 | 666,30 | |
| 3 | 666,30 | |||
| 3 | 666,30 | |||
| 13/06/2025 | 18:24:25,022 | 2 | 667,60 | |
| 2 | 667,60 | |||
| 2 | 667,60 | |||
| 13/06/2025 | 18:22:31,839 | 10 | 666,20 | |
| 1 | 666,20 | |||
| 9 | 666,20 | |||
| 10 | 666,20 | |||
| 13/06/2025 | 18:21:38,558 | 1 | 667,50 | |
| 1 | 667,50 | |||
| 1 | 667,50 | |||
| 13/06/2025 | 18:21:08,757 | 1 | 667,60 | |
| 1 | 667,60 | |||
| 1 | 667,60 | |||
| 13/06/2025 | 18:20:13,221 | 1 | 666,40 | |
| 1 | 666,40 | |||
| 1 | 666,40 | |||
| 13/06/2025 | 18:19:39,898 | 3 | 666,60 | |
| 3 | 666,60 | |||
| 3 | 666,60 | |||
| 13/06/2025 | 18:19:35,269 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 13/06/2025 | 18:19:34,729 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 13/06/2025 | 18:19:22,280 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 13/06/2025 | 18:18:49,350 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 13/06/2025 | 18:14:24,174 | 20 | 668,00 | |
| 20 | 668,00 | |||
| 20 | 668,00 | |||
| 13/06/2025 | 18:12:50,822 | 1 | 667,20 | |
| 1 | 667,20 | |||
| 1 | 667,20 | |||
| 13/06/2025 | 18:12:40,419 | 5 | 667,90 | |
| 5 | 667,90 | |||
| 5 | 667,90 | |||
| 13/06/2025 | 18:05:47,826 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 13/06/2025 | 18:00:22,691 | 8 | 666,10 | |
| 8 | 666,10 | |||
| 8 | 666,10 | |||
| 13/06/2025 | 18:00:09,446 | 20 | 666,40 | |
| 20 | 666,40 | |||
| 20 | 666,40 | |||
| 13/06/2025 | 18:00:04,915 | 4 | 668,30 | |
| 4 | 668,30 | |||
| 4 | 668,30 | |||
| 13/06/2025 | 17:57:58,052 | 20 | 667,30 | |
| 2 | 667,30 | |||
| 18 | 667,30 | |||
| 20 | 667,30 | |||
| 13/06/2025 | 17:57:18,558 | 1 | 668,50 | |
| 1 | 668,50 | |||
| 1 | 668,50 | |||
| 13/06/2025 | 17:56:37,936 | 20 | 667,60 | |
| 20 | 667,60 | |||
| 20 | 667,60 | |||
| 13/06/2025 | 17:52:25,631 | 10 | 668,10 | |
| 10 | 668,10 | |||
| 10 | 668,10 | |||
| 13/06/2025 | 17:51:21,663 | 20 | 667,00 | |
| 20 | 667,00 | |||
| 20 | 667,00 | |||
| 13/06/2025 | 17:49:11,413 | 1 | 665,10 | |
| 1 | 665,10 | |||
| 1 | 665,10 | |||
| 13/06/2025 | 17:46:21,154 | 10 | 665,80 | |
| 10 | 665,80 | |||
| 10 | 665,80 | |||
| 13/06/2025 | 17:45:25,809 | 1 | 665,30 | |
| 1 | 665,30 | |||
| 1 | 665,30 | |||
| 13/06/2025 | 17:45:09,759 | 2 | 663,70 | |
| 2 | 663,70 | |||
| 2 | 663,70 | |||
| 13/06/2025 | 17:44:04,324 | 2 | 663,50 | |
| 2 | 663,50 | |||
| 2 | 663,50 | |||
| 13/06/2025 | 17:43:48,742 | 2 | 665,30 | |
| 2 | 665,30 | |||
| 2 | 665,30 | |||
| 13/06/2025 | 17:42:16,823 | 1 | 664,40 | |
| 1 | 664,40 | |||
| 1 | 664,40 | |||
| 13/06/2025 | 17:41:40,811 | 1 | 663,00 | |
| 1 | 663,00 | |||
| 1 | 663,00 | |||
| 13/06/2025 | 17:41:28,328 | 1 | 664,40 | |
| 1 | 664,40 | |||
| 1 | 664,40 | |||
| 13/06/2025 | 17:39:43,189 | 4 | 665,00 | |
| 4 | 665,00 | |||
| 4 | 665,00 | |||
| 13/06/2025 | 17:39:20,939 | 3 | 663,00 | |
| 3 | 663,00 | |||
| 3 | 663,00 | |||
| 13/06/2025 | 17:38:50,956 | 5 | 665,10 | |
| 5 | 665,10 | |||
| 5 | 665,10 | |||
| 13/06/2025 | 17:36:57,199 | 17 | 663,90 | |
| 17 | 663,90 | |||
| 17 | 663,90 | |||
| 13/06/2025 | 17:36:30,137 | 1 | 663,90 | |
| 1 | 663,90 | |||
| 1 | 663,90 | |||
| 13/06/2025 | 17:36:27,572 | 1 | 663,60 | |
| 1 | 663,60 | |||
| 1 | 663,60 | |||
| 13/06/2025 | 17:36:01,486 | 20 | 663,20 | |
| 20 | 663,20 | |||
| 20 | 663,20 | |||
| 13/06/2025 | 17:35:46,622 | 20 | 664,00 | |
| 20 | 664,00 | |||
| 20 | 664,00 | |||
| 13/06/2025 | 17:35:44,053 | 15 | 664,00 | |
| 15 | 664,00 | |||
| 15 | 664,00 | |||
| 13/06/2025 | 17:35:32,869 | 4 | 665,20 | |
| 2 | 665,20 | |||
| 4 | 665,20 | |||
| 2 | 665,20 | |||
| 13/06/2025 | 17:30:54,384 | 4 | 665,90 | |
| 1 | 665,90 | |||
| 3 | 665,90 | |||
| 3 | 665,90 | |||
| 1 | 665,90 | |||
| 13/06/2025 | 17:29:49,376 | 2 | 665,70 | |
| 2 | 665,70 | |||
| 2 | 665,70 | |||
| 13/06/2025 | 17:29:18,985 | 1 | 665,40 | |
| 1 | 665,40 | |||
| 1 | 665,40 | |||
| 13/06/2025 | 17:29:07,770 | 4 | 665,40 | |
| 4 | 665,40 | |||
| 4 | 665,40 | |||
| 13/06/2025 | 17:28:58,660 | 1 | 665,40 | |
| 1 | 665,40 | |||
| 1 | 665,40 | |||
| 13/06/2025 | 17:28:36,522 | 2 | 665,60 | |
| 2 | 665,60 | |||
| 2 | 665,60 | |||
| 13/06/2025 | 17:28:01,819 | 4 | 665,70 | |
| 4 | 665,70 | |||
| 4 | 665,70 | |||
| 13/06/2025 | 17:27:04,050 | 2 | 665,40 | |
| 2 | 665,40 | |||
| 2 | 665,40 | |||
| 13/06/2025 | 17:25:17,091 | 33 | 665,00 | |
| 33 | 665,00 | |||
| 33 | 665,00 | |||
| 13/06/2025 | 17:24:43,466 | 3 | 665,60 | |
| 3 | 665,60 | |||
| 3 | 665,60 | |||
| 13/06/2025 | 17:24:23,854 | 20 | 665,40 | |
| 20 | 665,40 | |||
| 20 | 665,40 | |||
| 13/06/2025 | 17:24:18,199 | 4 | 665,60 | |
| 4 | 665,60 | |||
| 4 | 665,60 | |||
| 13/06/2025 | 17:22:43,546 | 2 | 664,60 | |
| 2 | 664,60 | |||
| 2 | 664,60 | |||
| 13/06/2025 | 17:21:40,075 | 1 | 664,40 | |
| 1 | 664,40 | |||
| 1 | 664,40 | |||
| 13/06/2025 | 17:20:20,483 | 18 | 664,20 | |
| 18 | 664,20 | |||
| 18 | 664,20 | |||
| 13/06/2025 | 17:20:13,786 | 3 | 664,20 | |
| 3 | 664,20 | |||
| 3 | 664,20 | |||
| 13/06/2025 | 17:19:18,963 | 1 | 664,10 | |
| 1 | 664,10 | |||
| 1 | 664,10 | |||
| 13/06/2025 | 17:18:34,389 | 4 | 664,00 | |
| 4 | 664,00 | |||
| 4 | 664,00 | |||
| 13/06/2025 | 17:18:26,448 | 1 | 664,20 | |
| 1 | 664,20 | |||
| 1 | 664,20 | |||
| 13/06/2025 | 17:18:14,368 | 1 | 663,90 | |
| 1 | 663,90 | |||
| 1 | 663,90 | |||
| 13/06/2025 | 17:14:31,074 | 1 | 664,60 | |
| 1 | 664,60 | |||
| 1 | 664,60 | |||
| 13/06/2025 | 17:14:24,778 | 1 | 664,50 | |
| 1 | 664,50 | |||
| 1 | 664,50 | |||
| 13/06/2025 | 17:14:21,234 | 10 | 664,40 | |
| 10 | 664,40 | |||
| 10 | 664,40 | |||
| 13/06/2025 | 17:14:11,985 | 9 | 664,00 | |
| 9 | 664,00 | |||
| 9 | 664,00 | |||
| 13/06/2025 | 17:13:54,939 | 1 | 664,40 | |
| 1 | 664,40 | |||
| 1 | 664,40 | |||
| 13/06/2025 | 17:13:27,475 | 1 | 664,40 | |
| 1 | 664,40 | |||
| 1 | 664,40 | |||
| 13/06/2025 | 17:13:10,866 | 1 | 663,80 | |
| 1 | 663,80 | |||
| 1 | 663,80 | |||
| 13/06/2025 | 17:12:34,254 | 1 | 663,80 | |
| 1 | 663,80 | |||
| 1 | 663,80 | |||
| 13/06/2025 | 17:09:52,817 | 1 | 663,80 | |
| 1 | 663,80 | |||
| 1 | 663,80 | |||
| 13/06/2025 | 17:08:15,366 | 3 | 664,60 | |
| 3 | 664,60 | |||
| 3 | 664,60 | |||
| 13/06/2025 | 17:07:43,271 | 1 | 664,50 | |
| 1 | 664,50 | |||
| 1 | 664,50 | |||
| 13/06/2025 | 17:07:34,044 | 2 | 664,50 | |
| 2 | 664,50 | |||
| 2 | 664,50 | |||
| 13/06/2025 | 17:05:34,490 | 1 | 663,60 | |
| 1 | 663,60 | |||
| 1 | 663,60 | |||
| 13/06/2025 | 17:05:27,527 | 1 | 663,50 | |
| 1 | 663,50 | |||
| 1 | 663,50 | |||
| 13/06/2025 | 17:04:29,262 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 13/06/2025 | 17:03:09,165 | 8 | 663,20 | |
| 8 | 663,20 | |||
| 8 | 663,20 | |||
| 13/06/2025 | 17:03:09,057 | 3 | 663,20 | |
| 3 | 663,20 | |||
| 3 | 663,20 | |||
| 13/06/2025 | 17:02:14,514 | 13 | 663,00 | |
| 13 | 663,00 | |||
| 13 | 663,00 | |||
| 13/06/2025 | 17:02:14,304 | 5 | 663,00 | |
| 5 | 663,00 | |||
| 5 | 663,00 | |||
| 13/06/2025 | 17:02:14,196 | 7 | 662,90 | |
| 7 | 662,90 | |||
| 7 | 662,90 | |||
| 13/06/2025 | 17:01:19,987 | 10 | 662,50 | |
| 10 | 662,50 | |||
| 10 | 662,50 | |||
| 13/06/2025 | 17:00:26,256 | 3 | 662,90 | |
| 3 | 662,90 | |||
| 3 | 662,90 | |||
| 13/06/2025 | 17:00:00,700 | 1 | 663,10 | |
| 1 | 663,10 | |||
| 1 | 663,10 | |||
| 13/06/2025 | 16:58:26,882 | 3 | 662,80 | |
| 3 | 662,80 | |||
| 3 | 662,80 | |||
| 13/06/2025 | 16:58:26,601 | 2 | 663,20 | |
| 2 | 663,20 | |||
| 2 | 663,20 | |||
| 13/06/2025 | 16:57:24,547 | 30 | 663,00 | |
| 30 | 663,00 | |||
| 30 | 663,00 | |||
| 13/06/2025 | 16:55:15,172 | 2 | 663,70 | |
| 2 | 663,70 | |||
| 2 | 663,70 | |||
| 13/06/2025 | 16:53:57,328 | 1 | 663,50 | |
| 1 | 663,50 | |||
| 1 | 663,50 | |||
| 13/06/2025 | 16:53:49,480 | 5 | 663,30 | |
| 5 | 663,30 | |||
| 5 | 663,30 | |||
| 13/06/2025 | 16:53:18,190 | 8 | 662,50 | |
| 8 | 662,50 | |||
| 8 | 662,50 | |||
| 13/06/2025 | 16:52:36,243 | 1 | 662,40 | |
| 1 | 662,40 | |||
| 1 | 662,40 | |||
| 13/06/2025 | 16:52:22,258 | 2 | 662,20 | |
| 2 | 662,20 | |||
| 2 | 662,20 | |||
| 13/06/2025 | 16:52:06,181 | 6 | 662,10 | |
| 6 | 662,10 | |||
| 6 | 662,10 | |||
| 13/06/2025 | 16:50:51,782 | 1 | 661,30 | |
| 1 | 661,30 | |||
| 1 | 661,30 | |||
| 13/06/2025 | 16:50:14,425 | 1 | 661,50 | |
| 1 | 661,50 | |||
| 1 | 661,50 | |||
| 13/06/2025 | 16:49:05,726 | 1 | 661,30 | |
| 1 | 661,30 | |||
| 1 | 661,30 | |||
| 13/06/2025 | 16:49:01,287 | 2 | 661,10 | |
| 2 | 661,10 | |||
| 2 | 661,10 | |||
| 13/06/2025 | 16:48:59,131 | 1 | 661,30 | |
| 1 | 661,30 | |||
| 1 | 661,30 | |||
| 13/06/2025 | 16:48:13,044 | 1 | 662,10 | |
| 1 | 662,10 | |||
| 1 | 662,10 | |||
| 13/06/2025 | 16:47:28,891 | 1 | 662,90 | |
| 1 | 662,90 | |||
| 1 | 662,90 | |||
| 13/06/2025 | 16:46:49,439 | 8 | 663,10 | |
| 8 | 663,10 | |||
| 8 | 663,10 | |||
| 13/06/2025 | 16:46:47,827 | 2 | 663,00 | |
| 2 | 663,00 | |||
| 2 | 663,00 | |||
| 13/06/2025 | 16:44:46,174 | 7 | 663,00 | |
| 7 | 663,00 | |||
| 7 | 663,00 | |||
| 13/06/2025 | 16:43:36,626 | 6 | 663,00 | |
| 6 | 663,00 | |||
| 6 | 663,00 | |||
| 13/06/2025 | 16:43:17,806 | 2 | 663,30 | |
| 2 | 663,30 | |||
| 2 | 663,30 | |||
| 13/06/2025 | 16:42:06,937 | 1 | 664,20 | |
| 1 | 664,20 | |||
| 1 | 664,20 | |||
| 13/06/2025 | 16:42:05,225 | 3 | 663,70 | |
| 3 | 663,70 | |||
| 3 | 663,70 | |||
| 13/06/2025 | 16:41:44,302 | 1 | 663,70 | |
| 1 | 663,70 | |||
| 1 | 663,70 | |||
| 13/06/2025 | 16:41:35,383 | 2 | 663,40 | |
| 2 | 663,40 | |||
| 2 | 663,40 | |||
| 13/06/2025 | 16:41:03,587 | 5 | 663,60 | |
| 5 | 663,60 | |||
| 5 | 663,60 | |||
| 13/06/2025 | 16:40:51,558 | 7 | 664,10 | |
| 7 | 664,10 | |||
| 7 | 664,10 | |||
| 13/06/2025 | 16:39:34,827 | 1 | 664,10 | |
| 1 | 664,10 | |||
| 1 | 664,10 | |||
| 13/06/2025 | 16:39:24,771 | 1 | 664,00 | |
| 1 | 664,00 | |||
| 1 | 664,00 | |||
| 13/06/2025 | 16:37:20,144 | 5 | 662,60 | |
| 5 | 662,60 | |||
| 5 | 662,60 | |||
| 13/06/2025 | 16:37:10,611 | 2 | 662,60 | |
| 2 | 662,60 | |||
| 2 | 662,60 | |||
| 13/06/2025 | 16:36:27,117 | 100 | 662,20 | |
| 100 | 662,20 | |||
| 100 | 662,20 | |||
| 13/06/2025 | 16:36:24,193 | 36 | 662,10 | |
| 36 | 662,10 | |||
| 36 | 662,10 | |||
| 13/06/2025 | 16:36:23,455 | 15 | 662,20 | |
| 15 | 662,20 | |||
| 15 | 662,20 | |||
| 13/06/2025 | 16:36:15,109 | 2 | 661,70 | |
| 2 | 661,70 | |||
| 2 | 661,70 | |||
| 13/06/2025 | 16:34:47,094 | 100 | 661,40 | |
| 100 | 661,40 | |||
| 100 | 661,40 | |||
| 13/06/2025 | 16:33:14,689 | 8 | 661,70 | |
| 8 | 661,70 | |||
| 8 | 661,70 | |||
| 13/06/2025 | 16:31:49,180 | 1 | 661,00 | |
| 1 | 661,00 | |||
| 1 | 661,00 | |||
| 13/06/2025 | 16:31:48,951 | 10 | 660,80 | |
| 10 | 660,80 | |||
| 10 | 660,80 | |||
| 13/06/2025 | 16:31:05,912 | 1 | 661,00 | |
| 1 | 661,00 | |||
| 1 | 661,00 | |||
| 13/06/2025 | 16:31:03,402 | 3 | 660,90 | |
| 3 | 660,90 | |||
| 3 | 660,90 | |||
| 13/06/2025 | 16:30:43,786 | 1 | 661,10 | |
| 1 | 661,10 | |||
| 1 | 661,10 | |||
| 13/06/2025 | 16:29:07,851 | 40 | 660,50 | |
| 40 | 660,50 | |||
| 40 | 660,50 | |||
| 13/06/2025 | 16:29:07,683 | 10 | 661,00 | |
| 10 | 661,00 | |||
| 10 | 661,00 | |||
| 13/06/2025 | 16:28:09,188 | 65 | 662,00 | |
| 10 | 662,00 | |||
| 5 | 662,00 | |||
| 65 | 662,00 | |||
| 50 | 662,00 | |||
| 13/06/2025 | 16:27:39,480 | 2 | 662,20 | |
| 2 | 662,20 | |||
| 2 | 662,20 | |||
| 13/06/2025 | 16:26:56,736 | 7 | 662,50 | |
| 7 | 662,50 | |||
| 7 | 662,50 | |||
| 13/06/2025 | 16:25:43,626 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 13/06/2025 | 16:24:31,672 | 4 | 663,20 | |
| 4 | 663,20 | |||
| 4 | 663,20 | |||
| 13/06/2025 | 16:24:09,203 | 1 | 663,90 | |
| 1 | 663,90 | |||
| 1 | 663,90 | |||
| 13/06/2025 | 16:23:42,573 | 3 | 663,30 | |
| 3 | 663,30 | |||
| 3 | 663,30 | |||
| 13/06/2025 | 16:23:32,705 | 1 | 663,00 | |
| 1 | 663,00 | |||
| 1 | 663,00 | |||
| 13/06/2025 | 16:22:08,063 | 1 | 663,60 | |
| 1 | 663,60 | |||
| 1 | 663,60 | |||
| 13/06/2025 | 16:22:07,973 | 10 | 663,60 | |
| 10 | 663,60 | |||
| 10 | 663,60 | |||
| 13/06/2025 | 16:21:56,386 | 3 | 663,60 | |
| 3 | 663,60 | |||
| 3 | 663,60 | |||
| 13/06/2025 | 16:21:53,188 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 13/06/2025 | 16:21:15,669 | 1 | 663,10 | |
| 1 | 663,10 | |||
| 1 | 663,10 | |||
| 13/06/2025 | 16:21:14,855 | 30 | 663,00 | |
| 30 | 663,00 | |||
| 30 | 663,00 | |||
| 13/06/2025 | 16:21:08,018 | 8 | 662,80 | |
| 8 | 662,80 | |||
| 8 | 662,80 | |||
| 13/06/2025 | 16:20:55,000 | 7 | 663,00 | |
| 6 | 663,00 | |||
| 7 | 663,00 | |||
| 1 | 663,00 | |||
| 13/06/2025 | 16:20:33,003 | 4 | 663,90 | |
| 4 | 663,90 | |||
| 4 | 663,90 | |||
| 13/06/2025 | 16:20:19,123 | 1 | 663,90 | |
| 1 | 663,90 | |||
| 1 | 663,90 | |||
| 13/06/2025 | 16:20:08,759 | 1 | 663,90 | |
| 1 | 663,90 | |||
| 1 | 663,90 | |||
| 13/06/2025 | 16:19:08,642 | 1 | 664,20 | |
| 1 | 664,20 | |||
| 1 | 664,20 | |||
| 13/06/2025 | 16:19:02,349 | 1 | 664,10 | |
| 1 | 664,10 | |||
| 1 | 664,10 | |||
| 13/06/2025 | 16:18:04,554 | 2 | 663,30 | |
| 2 | 663,30 | |||
| 2 | 663,30 | |||
| 13/06/2025 | 16:16:54,348 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 13/06/2025 | 16:16:50,705 | 15 | 663,20 | |
| 15 | 663,20 | |||
| 15 | 663,20 | |||
| 13/06/2025 | 16:15:45,907 | 2 | 663,60 | |
| 2 | 663,60 | |||
| 2 | 663,60 | |||
| 13/06/2025 | 16:15:38,462 | 1 | 663,50 | |
| 1 | 663,50 | |||
| 1 | 663,50 | |||
| 13/06/2025 | 16:15:20,565 | 3 | 663,00 | |
| 3 | 663,00 | |||
| 3 | 663,00 | |||
| 13/06/2025 | 16:14:56,208 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 13/06/2025 | 16:14:47,054 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 13/06/2025 | 16:14:14,610 | 20 | 663,30 | |
| 20 | 663,30 | |||
| 20 | 663,30 | |||
| 13/06/2025 | 16:14:04,079 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 13/06/2025 | 16:13:06,534 | 1 | 663,00 | |
| 1 | 663,00 | |||
| 1 | 663,00 | |||
| 13/06/2025 | 16:12:40,840 | 100 | 662,70 | |
| 100 | 662,70 | |||
| 100 | 662,70 | |||
| 13/06/2025 | 16:12:19,429 | 5 | 662,70 | |
| 5 | 662,70 | |||
| 5 | 662,70 | |||
| 13/06/2025 | 16:12:15,279 | 100 | 663,00 | |
| 100 | 663,00 | |||
| 100 | 663,00 | |||
| 13/06/2025 | 16:12:03,442 | 5 | 663,30 | |
| 5 | 663,30 | |||
| 5 | 663,30 | |||
| 13/06/2025 | 16:11:39,200 | 7 | 663,40 | |
| 7 | 663,40 | |||
| 7 | 663,40 | |||
| 13/06/2025 | 16:11:24,961 | 10 | 663,20 | |
| 10 | 663,20 | |||
| 10 | 663,20 | |||
| 13/06/2025 | 16:10:30,067 | 10 | 663,70 | |
| 10 | 663,70 | |||
| 10 | 663,70 | |||
| 13/06/2025 | 16:10:08,026 | 1 | 664,00 | |
| 1 | 664,00 | |||
| 1 | 664,00 | |||
| 13/06/2025 | 16:08:52,236 | 27 | 664,60 | |
| 27 | 664,60 | |||
| 27 | 664,60 | |||
| 13/06/2025 | 16:08:36,471 | 5 | 665,00 | |
| 5 | 665,00 | |||
| 5 | 665,00 | |||
| 13/06/2025 | 16:08:35,061 | 2 | 665,00 | |
| 2 | 665,00 | |||
| 2 | 665,00 | |||
| 13/06/2025 | 16:07:39,657 | 100 | 665,00 | |
| 100 | 665,00 | |||
| 100 | 665,00 | |||
| 13/06/2025 | 16:06:50,816 | 1 | 666,10 | |
| 1 | 666,10 | |||
| 1 | 666,10 | |||
| 13/06/2025 | 16:06:25,044 | 3 | 666,00 | |
| 3 | 666,00 | |||
| 3 | 666,00 | |||
| 13/06/2025 | 16:06:15,989 | 1 | 666,30 | |
| 1 | 666,30 | |||
| 1 | 666,30 | |||
| 13/06/2025 | 16:04:28,600 | 26 | 666,00 | |
| 26 | 666,00 | |||
| 25 | 666,00 | |||
| 1 | 666,00 | |||
| 13/06/2025 | 16:03:27,576 | 2 | 666,80 | |
| 2 | 666,80 | |||
| 2 | 666,80 | |||
| 13/06/2025 | 16:01:33,792 | 4 | 667,40 | |
| 4 | 667,40 | |||
| 4 | 667,40 | |||
| 13/06/2025 | 16:01:31,063 | 1 | 667,40 | |
| 1 | 667,40 | |||
| 1 | 667,40 | |||
| 13/06/2025 | 16:00:32,088 | 10 | 667,20 | |
| 10 | 667,20 | |||
| 10 | 667,20 | |||
| 13/06/2025 | 16:00:16,920 | 1 | 668,70 | |
| 1 | 668,70 | |||
| 1 | 668,70 | |||
| 13/06/2025 | 16:00:00,730 | 1 | 668,30 | |
| 1 | 668,30 | |||
| 1 | 668,30 | |||
| 13/06/2025 | 15:59:58,312 | 3 | 667,20 | |
| 3 | 667,20 | |||
| 3 | 667,20 | |||
| 13/06/2025 | 15:59:32,856 | 1 | 667,20 | |
| 1 | 667,20 | |||
| 1 | 667,20 | |||
| 13/06/2025 | 15:58:38,196 | 1 | 667,20 | |
| 1 | 667,20 | |||
| 1 | 667,20 | |||
| 13/06/2025 | 15:58:28,885 | 7 | 667,50 | |
| 7 | 667,50 | |||
| 7 | 667,50 | |||
| 13/06/2025 | 15:57:54,746 | 1 | 667,40 | |
| 1 | 667,40 | |||
| 1 | 667,40 | |||
| 13/06/2025 | 15:56:19,614 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 13/06/2025 | 15:54:05,014 | 1 | 668,90 | |
| 1 | 668,90 | |||
| 1 | 668,90 | |||
| 13/06/2025 | 15:53:40,701 | 1 | 669,00 | |
| 1 | 669,00 | |||
| 1 | 669,00 | |||
| 13/06/2025 | 15:53:08,401 | 1 | 669,20 | |
| 1 | 669,20 | |||
| 1 | 669,20 | |||
| 13/06/2025 | 15:52:31,982 | 2 | 669,10 | |
| 2 | 669,10 | |||
| 2 | 669,10 | |||
| 13/06/2025 | 15:52:05,628 | 2 | 669,40 | |
| 2 | 669,40 | |||
| 2 | 669,40 | |||
| 13/06/2025 | 15:51:19,637 | 1 | 669,60 | |
| 1 | 669,60 | |||
| 1 | 669,60 | |||
| 13/06/2025 | 15:51:05,543 | 1 | 669,60 | |
| 1 | 669,60 | |||
| 1 | 669,60 | |||
| 13/06/2025 | 15:51:05,490 | 3 | 669,60 | |
| 3 | 669,60 | |||
| 3 | 669,60 | |||
| 13/06/2025 | 15:49:11,928 | 1 | 667,80 | |
| 1 | 667,80 | |||
| 1 | 667,80 | |||
| 13/06/2025 | 15:48:46,838 | 15 | 667,80 | |
| 15 | 667,80 | |||
| 15 | 667,80 | |||
| 13/06/2025 | 15:45:31,358 | 1 | 668,40 | |
| 1 | 668,40 | |||
| 1 | 668,40 | |||
| 13/06/2025 | 15:45:01,931 | 7 | 669,10 | |
| 7 | 669,10 | |||
| 7 | 669,10 | |||
| 13/06/2025 | 15:36:37,891 | 1 | 669,50 | |
| 1 | 669,50 | |||
| 1 | 669,50 | |||
| 13/06/2025 | 15:36:11,019 | 1 | 669,20 | |
| 1 | 669,20 | |||
| 1 | 669,20 | |||
| 13/06/2025 | 15:35:55,666 | 1 | 670,20 | |
| 1 | 670,20 | |||
| 1 | 670,20 | |||
| 13/06/2025 | 15:34:20,346 | 30 | 669,00 | |
| 30 | 669,00 | |||
| 30 | 669,00 | |||
| 13/06/2025 | 15:33:55,220 | 3 | 669,10 | |
| 3 | 669,10 | |||
| 3 | 669,10 | |||
| 13/06/2025 | 15:33:44,037 | 2 | 669,70 | |
| 2 | 669,70 | |||
| 2 | 669,70 | |||
| 13/06/2025 | 15:33:22,012 | 1 | 669,50 | |
| 1 | 669,50 | |||
| 1 | 669,50 | |||
| 13/06/2025 | 15:32:39,754 | 1 | 668,90 | |
| 1 | 668,90 | |||
| 1 | 668,90 | |||
| 13/06/2025 | 15:30:41,807 | 1 | 668,30 | |
| 1 | 668,30 | |||
| 1 | 668,30 | |||
| 13/06/2025 | 15:30:41,114 | 2 | 668,30 | |
| 2 | 668,30 | |||
| 2 | 668,30 | |||
| 13/06/2025 | 15:29:01,578 | 1 | 666,80 | |
| 1 | 666,80 | |||
| 1 | 666,80 | |||
| 13/06/2025 | 15:28:12,241 | 1 | 666,80 | |
| 1 | 666,80 | |||
| 1 | 666,80 | |||
| 13/06/2025 | 15:25:23,564 | 10 | 666,70 | |
| 10 | 666,70 | |||
| 10 | 666,70 | |||
| 13/06/2025 | 15:25:00,312 | 2 | 666,60 | |
| 2 | 666,60 | |||
| 2 | 666,60 | |||
| 13/06/2025 | 15:24:12,630 | 22 | 667,00 | |
| 22 | 667,00 | |||
| 22 | 667,00 | |||
| 13/06/2025 | 15:23:35,431 | 1 | 667,00 | |
| 1 | 667,00 | |||
| 1 | 667,00 | |||
| 13/06/2025 | 15:22:46,571 | 3 | 666,90 | |
| 3 | 666,90 | |||
| 3 | 666,90 | |||
| 13/06/2025 | 15:19:44,636 | 3 | 666,70 | |
| 3 | 666,70 | |||
| 3 | 666,70 | |||
| 13/06/2025 | 15:19:23,497 | 1 | 667,00 | |
| 1 | 667,00 | |||
| 1 | 667,00 | |||
| 13/06/2025 | 15:15:51,971 | 1 | 667,10 | |
| 1 | 667,10 | |||
| 1 | 667,10 | |||
| 13/06/2025 | 15:14:23,942 | 4 | 667,30 | |
| 4 | 667,30 | |||
| 4 | 667,30 | |||
| 13/06/2025 | 15:13:02,967 | 3 | 667,20 | |
| 3 | 667,20 | |||
| 3 | 667,20 | |||
| 13/06/2025 | 15:10:57,745 | 12 | 667,40 | |
| 12 | 667,40 | |||
| 12 | 667,40 | |||
| 13/06/2025 | 15:10:33,821 | 3 | 667,40 | |
| 3 | 667,40 | |||
| 3 | 667,40 | |||
| 13/06/2025 | 15:09:15,969 | 1 | 667,60 | |
| 1 | 667,60 | |||
| 1 | 667,60 | |||
| 13/06/2025 | 15:08:10,420 | 20 | 667,50 | |
| 20 | 667,50 | |||
| 20 | 667,50 | |||
| 13/06/2025 | 15:02:12,479 | 5 | 667,90 | |
| 5 | 667,90 | |||
| 5 | 667,90 | |||
| 13/06/2025 | 14:57:44,187 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 13/06/2025 | 14:57:31,008 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 13/06/2025 | 14:56:06,013 | 3 | 668,00 | |
| 3 | 668,00 | |||
| 3 | 668,00 | |||
| 13/06/2025 | 14:55:58,676 | 3 | 668,00 | |
| 3 | 668,00 | |||
| 3 | 668,00 | |||
| 13/06/2025 | 14:55:53,789 | 3 | 667,70 | |
| 3 | 667,70 | |||
| 3 | 667,70 | |||
| 13/06/2025 | 14:55:41,207 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 13/06/2025 | 14:55:22,760 | 5 | 667,60 | |
| 5 | 667,60 | |||
| 5 | 667,60 | |||
| 13/06/2025 | 14:46:07,651 | 1 | 668,50 | |
| 1 | 668,50 | |||
| 1 | 668,50 | |||
| 13/06/2025 | 14:43:37,264 | 12 | 668,10 | |
| 12 | 668,10 | |||
| 12 | 668,10 | |||
| 13/06/2025 | 14:42:14,368 | 1 | 668,80 | |
| 1 | 668,80 | |||
| 1 | 668,80 | |||
| 13/06/2025 | 14:41:52,728 | 34 | 668,70 | |
| 34 | 668,70 | |||
| 34 | 668,70 | |||
| 13/06/2025 | 14:29:40,848 | 3 | 669,20 | |
| 3 | 669,20 | |||
| 3 | 669,20 | |||
| 13/06/2025 | 14:29:30,782 | 2 | 669,40 | |
| 2 | 669,40 | |||
| 2 | 669,40 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 785,50
Vente: 1 792,50
Capitaux: 154 813 TEUR -
Nvidia Corp.
Achat: 122,16 / Vente: 122,22
Capitaux: 46 393 TEUR -
RENK Group AG
Achat: 71,66 / Vente: 71,79
Capitaux: 38 714 TEUR -
Tesla Inc.
Achat: 280,95 / Vente: 281,30
Capitaux: 27 429 TEUR -
HENSOLDT AG
Achat: 94,05 / Vente: 94,45
Capitaux: 23 253 TEUR
Cotation en temps réel
dernière actualisation:
13/06/2025 @ 20:36:57
dernière actualisation:
13/06/2025 @ 20:36:57