Tradegate Exchange

Plug Power Inc.

326

283

1.4298

Date	Time	Volume	Order Volume	Price
22/08/2025	21:56:34.557	300		1.4298
			300	1.4298
			300	1.4298
22/08/2025	21:56:11.563	20 000		1.4232
			20 000	1.4232
			20 000	1.4232
22/08/2025	21:56:06.837	25 000		1.4232
			25 000	1.4232
			5 000	1.4232
			20 000	1.4232
22/08/2025	21:55:44.140	25 000		1.4232
			25 000	1.4232
			25 000	1.4232
22/08/2025	21:55:37.491	1 000		1.4232
			1 000	1.4232
			1 000	1.4232
22/08/2025	21:55:27.226	400		1.4232
			400	1.4232
			400	1.4232
22/08/2025	21:54:57.970	1 000		1.4298
			1 000	1.4298
			25	1.4298
			975	1.4298
22/08/2025	21:49:20.932	1 000		1.4232
			1 000	1.4232
			1 000	1.4232
22/08/2025	21:48:44.753	3 000		1.4232
			3 000	1.4232
			3 000	1.4232
22/08/2025	21:45:09.221	2 900		1.4298
			25	1.4298
			2 875	1.4298
			2 900	1.4298
22/08/2025	21:41:05.406	2 500		1.4232
			2 500	1.4232
			2 500	1.4232
22/08/2025	21:38:44.728	25		1.4298
			25	1.4298
			25	1.4298
22/08/2025	21:36:25.004	150		1.4232
			150	1.4232
			150	1.4232
22/08/2025	21:35:45.219	1 000		1.4298
			1 000	1.4298
			975	1.4298
			25	1.4298
22/08/2025	21:32:19.934	25		1.42
			25	1.42
			25	1.42
22/08/2025	21:32:19.818	15 000		1.417
			15 000	1.417
			15 000	1.417
22/08/2025	21:29:51.248	900		1.4268
			500	1.4268
			400	1.4268
			900	1.4268
22/08/2025	21:28:38.300	500		1.4146
			500	1.4146
			500	1.4146
22/08/2025	21:28:22.706	1 720		1.4146
			1 720	1.4146
			1 720	1.4146
22/08/2025	21:24:08.789	500		1.4146
			500	1.4146
			500	1.4146
22/08/2025	21:23:57.254	999		1.4146
			999	1.4146
			999	1.4146
22/08/2025	21:21:35.842	21 000		1.4268
			5 000	1.4268
			21 000	1.4268
			2 000	1.4268
			5 000	1.4268
			8 750	1.4268
			250	1.4268
22/08/2025	21:08:44.651	600		1.4268
			450	1.4268
			150	1.4268
			600	1.4268
22/08/2025	21:08:09.910	622		1.4148
			622	1.4148
			622	1.4148
22/08/2025	21:06:48.458	1 000		1.4148
			1 000	1.4148
			1 000	1.4148
22/08/2025	21:04:54.967	14 800		1.4148
			14 800	1.4148
			14 800	1.4148
22/08/2025	21:04:21.935	250		1.41
			250	1.41
			250	1.41
22/08/2025	21:03:44.349	120		1.4058
			120	1.4058
			120	1.4058
22/08/2025	21:02:05.414	3 000		1.4058
			3 000	1.4058
			3 000	1.4058
22/08/2025	20:52:03.544	1 887		1.4058
			1 887	1.4058
			1 887	1.4058
22/08/2025	20:46:21.520	5 000		1.409
			5 000	1.409
			357	1.409
			4 643	1.409
22/08/2025	20:46:18.814	357		1.40
			357	1.40
			357	1.40
22/08/2025	20:45:37.107	25 000		1.4054
			25 000	1.4054
			25 000	1.4054
22/08/2025	20:44:05.875	500		1.4054
			500	1.4054
			500	1.4054
22/08/2025	20:43:29.281	400		1.41
			400	1.41
			400	1.41
22/08/2025	20:41:42.101	5		1.4054
			5	1.4054
			5	1.4054
22/08/2025	20:41:10.588	72		1.4054
			72	1.4054
			72	1.4054
22/08/2025	20:33:31.490	1 000		1.4044
			1 000	1.4044
			1 000	1.4044
22/08/2025	20:31:42.970	500		1.4044
			500	1.4044
			500	1.4044
22/08/2025	20:14:01.800	12		1.4126
			12	1.4126
			12	1.4126
22/08/2025	20:13:01.490	10 000		1.41
			10 000	1.41
			10 000	1.41
22/08/2025	20:13:01.394	700		1.4074
			700	1.4074
			700	1.4074
22/08/2025	20:12:31.539	400		1.4098
			400	1.4098
			400	1.4098
22/08/2025	20:07:35.436	5 000		1.4036
			5 000	1.4036
			5 000	1.4036
22/08/2025	20:02:06.446	150		1.4036
			150	1.4036
			150	1.4036
22/08/2025	19:54:19.865	400		1.4098
			400	1.4098
			400	1.4098
22/08/2025	19:37:28.389	700		1.399
			700	1.399
			700	1.399
22/08/2025	19:36:45.168	72		1.399
			72	1.399
			72	1.399
22/08/2025	19:35:37.708	120		1.399
			120	1.399
			120	1.399
22/08/2025	19:33:14.792	2 000		1.3872
			2 000	1.3872
			2 000	1.3872
22/08/2025	19:27:53.216	2 000		1.4074
			2 000	1.4074
			2 000	1.4074
22/08/2025	19:22:37.111	500		1.3964
			500	1.3964
			500	1.3964
22/08/2025	19:22:13.604	677		1.3964
			677	1.3964
			677	1.3964
22/08/2025	19:19:54.757	3 500		1.4084
			3 500	1.4084
			3 500	1.4084
22/08/2025	19:11:30.974	25 000		1.41
			25 000	1.41
			25 000	1.41
22/08/2025	19:06:28.629	80		1.4056
			80	1.4056
			80	1.4056
22/08/2025	19:03:30.832	300		1.41
			300	1.41
			300	1.41
22/08/2025	19:01:40.567	540		1.4056
			540	1.4056
			540	1.4056
22/08/2025	19:01:27.589	50		1.404
			50	1.404
			50	1.404
22/08/2025	19:01:27.488	2 500		1.40
			2 500	1.40
			2 500	1.40
22/08/2025	19:00:51.790	24 958		1.40
			1 928	1.40
			3 030	1.40
			24 958	1.40
			20 000	1.40
22/08/2025	19:00:51.710	16 500		1.398
			16 500	1.398
			16 500	1.398
22/08/2025	18:56:17.368	2		1.4038
			2	1.4038
			2	1.4038
22/08/2025	18:52:41.449	1 750		1.398
			1 750	1.398
			1 750	1.398
22/08/2025	18:50:53.837	100		1.398
			100	1.398
			100	1.398
22/08/2025	18:46:56.621	2 000		1.398
			2 000	1.398
			2 000	1.398
22/08/2025	18:44:16.689	850		1.398
			850	1.398
			850	1.398
22/08/2025	18:44:16.615	940		1.395
			940	1.395
			940	1.395
22/08/2025	18:41:47.201	25 000		1.3886
			25 000	1.3886
			25 000	1.3886
22/08/2025	18:25:50.065	5 000		1.3804
			2 123	1.3804
			5 000	1.3804
			2 877	1.3804
22/08/2025	18:24:01.793	2 800		1.39
			2 800	1.39
			2 800	1.39
22/08/2025	18:15:29.125	4 410		1.3926
			4 410	1.3926
			4 410	1.3926
22/08/2025	18:12:31.880	40		1.3998
			40	1.3998
			40	1.3998
22/08/2025	18:09:06.010	265		1.3928
			265	1.3928
			265	1.3928
22/08/2025	18:08:59.506	5 195		1.3926
			4 000	1.3926
			1 000	1.3926
			195	1.3926
			5 195	1.3926
22/08/2025	18:07:57.396	5 195		1.3898
			5 195	1.3898
			5 195	1.3898
22/08/2025	18:04:59.623	2 000		1.389
			2 000	1.389
			2 000	1.389
22/08/2025	18:03:54.958	1 000		1.3812
			1 000	1.3812
			1 000	1.3812
22/08/2025	18:03:08.061	7 300		1.3812
			7 300	1.3812
			7 300	1.3812
22/08/2025	18:02:04.136	12 500		1.38
			10 000	1.38
			2 500	1.38
			12 500	1.38
22/08/2025	18:00:53.590	7 500		1.3798
			7 500	1.3798
			7 500	1.3798
22/08/2025	18:00:34.538	12 500		1.3798
			12 500	1.3798
			12 500	1.3798
22/08/2025	17:50:34.388	100		1.3798
			100	1.3798
			100	1.3798
22/08/2025	17:49:56.991	6 000		1.3798
			6 000	1.3798
			6 000	1.3798
22/08/2025	17:46:39.481	10 100		1.3798
			10 100	1.3798
			10 100	1.3798
22/08/2025	17:34:39.259	800		1.3744
			800	1.3744
			800	1.3744
22/08/2025	17:26:05.544	100		1.3542
			100	1.3542
			100	1.3542
22/08/2025	17:14:46.472	205		1.355
			205	1.355
			205	1.355
22/08/2025	17:14:29.609	600		1.355
			600	1.355
			600	1.355
22/08/2025	17:13:09.414	2 824		1.355
			2 824	1.355
			2 824	1.355
22/08/2025	17:09:50.896	1		1.3634
			1	1.3634
			1	1.3634
22/08/2025	17:08:12.579	6 446		1.38
			6 446	1.38
			6 446	1.38
22/08/2025	17:07:45.403	100		1.38
			100	1.38
			100	1.38
22/08/2025	17:06:58.922	3 000		1.38
			3 000	1.38
			3 000	1.38
22/08/2025	17:06:57.522	14 000		1.38
			14 000	1.38
			14 000	1.38
22/08/2025	17:06:41.924	1 000		1.38
			1 000	1.38
			1 000	1.38
22/08/2025	17:06:36.134	22 727		1.38
			22 727	1.38
			22 727	1.38
22/08/2025	17:06:19.963	22 727		1.38
			22 727	1.38
			22 727	1.38
22/08/2025	17:04:13.145	6 143		1.38
			6 143	1.38
			6 143	1.38
22/08/2025	17:02:56.795	146		1.38
			146	1.38
			146	1.38
22/08/2025	17:02:32.868	100		1.38
			100	1.38
			100	1.38
22/08/2025	17:01:57.324	1 111		1.38
			1 111	1.38
			1 111	1.38
22/08/2025	17:01:57.255	2 500		1.3798
			2 500	1.3798
			2 500	1.3798
22/08/2025	17:01:12.766	2 250		1.37
			2 250	1.37
			1 000	1.37
			1 250	1.37
22/08/2025	17:00:51.432	1 628		1.3698
			1 628	1.3698
			1 628	1.3698
22/08/2025	16:56:10.083	2 500		1.3698
			2 500	1.3698
			2 500	1.3698
22/08/2025	16:55:46.072	2 300		1.3648
			2 300	1.3648
			2 300	1.3648
22/08/2025	16:55:45.979	35		1.3648
			35	1.3648
			35	1.3648
22/08/2025	16:53:38.343	1 000		1.3698
			1 000	1.3698
			1 000	1.3698
22/08/2025	16:53:05.268	2 500		1.3698
			2 500	1.3698
			2 500	1.3698
22/08/2025	16:48:35.911	1 500		1.3798
			1 500	1.3798
			1 500	1.3798
22/08/2025	16:48:25.796	8 500		1.3738
			8 500	1.3738
			8 500	1.3738
22/08/2025	16:41:30.087	10 400		1.3858
			10 400	1.3858
			10 400	1.3858
22/08/2025	16:39:04.448	25 000		1.3828
			25 000	1.3828
			25 000	1.3828
22/08/2025	16:38:33.620	2 000		1.379
			2 000	1.379
			2 000	1.379
22/08/2025	16:34:58.971	53		1.3754
			53	1.3754
			53	1.3754
22/08/2025	16:32:56.589	14 800		1.3754
			14 800	1.3754
			14 800	1.3754
22/08/2025	16:30:33.553	850		1.3848
			850	1.3848
			850	1.3848
22/08/2025	16:28:59.502	370		1.3848
			370	1.3848
			370	1.3848
22/08/2025	16:28:32.731	4 000		1.368
			4 000	1.368
			4 000	1.368
22/08/2025	16:25:24.418	3 700		1.376
			3 700	1.376
			3 700	1.376
22/08/2025	16:24:10.358	1 500		1.3672
			1 500	1.3672
			1 500	1.3672
22/08/2025	16:21:59.784	5 383		1.3754
			5 383	1.3754
			5 383	1.3754
22/08/2025	16:19:14.333	400		1.3748
			400	1.3748
			400	1.3748
22/08/2025	16:18:41.305	1 000		1.3866
			1 000	1.3866
			1 000	1.3866
22/08/2025	16:18:06.373	33		1.3866
			33	1.3866
			33	1.3866
22/08/2025	16:17:25.842	6 000		1.3898
			6 000	1.3898
			6 000	1.3898
22/08/2025	16:16:39.688	15 000		1.383
			15 000	1.383
			15 000	1.383
22/08/2025	16:16:19.887	1		1.3828
			1	1.3828
			1	1.3828
22/08/2025	16:16:18.982	143		1.3828
			143	1.3828
			143	1.3828
22/08/2025	16:15:11.832	4 729		1.3828
			4 729	1.3828
			4 729	1.3828
22/08/2025	16:13:08.185	60		1.3768
			60	1.3768
			60	1.3768
22/08/2025	16:12:58.033	1 000		1.3886
			1 000	1.3886
			1 000	1.3886
22/08/2025	16:12:08.952	29		1.3886
			29	1.3886
			29	1.3886
22/08/2025	16:11:21.691	400		1.3878
			400	1.3878
			400	1.3878
22/08/2025	16:11:03.275	2		1.3862
			2	1.3862
			2	1.3862
22/08/2025	16:10:34.608	2 000		1.385
			2 000	1.385
			2 000	1.385
22/08/2025	16:10:34.565	13 000		1.38
			1 000	1.38
			10 000	1.38
			13 000	1.38
			2 000	1.38
22/08/2025	16:10:31.196	8		1.3848
			8	1.3848
			8	1.3848
22/08/2025	16:10:22.948	76		1.3768
			76	1.3768
			76	1.3768
22/08/2025	16:08:49.521	400		1.375
			400	1.375
			400	1.375
22/08/2025	16:08:01.993	5 500		1.37
			5 500	1.37
			5 500	1.37
22/08/2025	16:06:07.777	3 100		1.3698
			3 100	1.3698
			3 100	1.3698
22/08/2025	16:05:01.805	1 782		1.3798
			1 782	1.3798
			1 782	1.3798
22/08/2025	16:02:44.192	10 000		1.3802
			10 000	1.3802
			7 700	1.3802
			2 300	1.3802
22/08/2025	16:02:24.700	150		1.38
			150	1.38
			150	1.38
22/08/2025	16:02:19.029	1 000		1.3786
			1 000	1.3786
			1 000	1.3786
22/08/2025	16:01:57.781	50		1.378
			50	1.378
			50	1.378
22/08/2025	16:01:52.639	5 000		1.3704
			5 000	1.3704
			5 000	1.3704
22/08/2025	16:01:43.389	25 000		1.3704
			25 000	1.3704
			25 000	1.3704
22/08/2025	16:01:23.160	800		1.3704
			800	1.3704
			800	1.3704
22/08/2025	16:00:56.547	50		1.37
			50	1.37
			50	1.37
22/08/2025	16:00:12.124	20 000		1.36
			20 000	1.36
			20 000	1.36
22/08/2025	16:00:11.152	960		1.358
			960	1.358
			960	1.358
22/08/2025	16:00:01.494	19		1.3578
			19	1.3578
			19	1.3578
22/08/2025	15:57:54.254	590		1.3518
			590	1.3518
			590	1.3518
22/08/2025	15:53:59.428	25 000		1.3516
			25 000	1.3516
			25 000	1.3516
22/08/2025	15:53:45.493	25 000		1.3516
			25 000	1.3516
			25 000	1.3516
22/08/2025	15:51:43.003	885		1.3516
			885	1.3516
			885	1.3516
22/08/2025	15:49:54.810	500		1.3516
			500	1.3516
			500	1.3516
22/08/2025	15:49:40.026	1		1.3578
			1	1.3578
			1	1.3578
22/08/2025	15:49:07.321	1		1.3578
			1	1.3578
			1	1.3578
22/08/2025	15:48:04.746	977		1.3516
			977	1.3516
			977	1.3516
22/08/2025	15:46:19.872	739		1.3578
			739	1.3578
			739	1.3578
22/08/2025	15:44:10.390	1 000		1.3516
			1 000	1.3516
			1 000	1.3516
22/08/2025	15:42:05.385	370		1.3544
			370	1.3544
			370	1.3544
22/08/2025	15:41:02.967	200		1.343
			200	1.343
			200	1.343
22/08/2025	15:39:10.542	1 000		1.3428
			1 000	1.3428
			1 000	1.3428
22/08/2025	15:39:02.702	1 500		1.3542
			1 500	1.3542
			1 500	1.3542
22/08/2025	15:33:25.150	12 000		1.3428
			12 000	1.3428
			12 000	1.3428
22/08/2025	15:28:27.625	1 800		1.3366
			1 800	1.3366
			1 800	1.3366
22/08/2025	15:27:39.705	5 000		1.325
			5 000	1.325
			5 000	1.325
22/08/2025	15:26:48.554	1 000		1.3208
			1 000	1.3208
			1 000	1.3208
22/08/2025	15:21:04.777	50		1.3154
			50	1.3154
			50	1.3154
22/08/2025	15:13:51.656	1 500		1.323
			1 500	1.323
			1 500	1.323
22/08/2025	15:11:29.485	1 000		1.322
			1 000	1.322
			1 000	1.322
22/08/2025	15:08:43.953	3 000		1.32
			3 000	1.32
			3 000	1.32
22/08/2025	15:08:39.629	3 000		1.323
			3 000	1.323
			3 000	1.323
22/08/2025	15:08:32.944	7 000		1.319
			7 000	1.319
			7 000	1.319
22/08/2025	15:05:17.876	100		1.318
			100	1.318
			100	1.318
22/08/2025	15:00:31.688	3 000		1.3124
			3 000	1.3124
			3 000	1.3124
22/08/2025	15:00:04.243	854		1.32
			854	1.32
			854	1.32
22/08/2025	14:55:44.015	500		1.3192
			500	1.3192
			500	1.3192
22/08/2025	14:52:16.398	100		1.3192
			100	1.3192
			100	1.3192
22/08/2025	14:47:44.885	5 000		1.3192
			5 000	1.3192
			5 000	1.3192
22/08/2025	14:47:25.463	340		1.3192
			340	1.3192
			340	1.3192
22/08/2025	14:46:09.233	1 000		1.3192
			1 000	1.3192
			1 000	1.3192
22/08/2025	14:28:12.548	7 000		1.315
			7 000	1.315
			7 000	1.315
22/08/2025	14:27:16.193	3		1.3052
			3	1.3052
			3	1.3052
22/08/2025	14:27:02.978	2 251		1.31
			2 251	1.31
			2 251	1.31
22/08/2025	14:27:02.861	5 891		1.31
			5 891	1.31
			5 891	1.31
22/08/2025	14:27:02.583	1		1.31
			1	1.31
			1	1.31
22/08/2025	14:26:56.048	93 000		1.304
			2 000	1.304
			89 851	1.304
			93 000	1.304
			1 111	1.304
			38	1.304
22/08/2025	14:26:19.949	7 000		1.319
			7 000	1.319
			7 000	1.319
22/08/2025	14:25:37.990	5		1.319
			5	1.319
			5	1.319
22/08/2025	14:22:31.486	38		1.3298
			38	1.3298
			38	1.3298
22/08/2025	14:19:44.995	200		1.3294
			200	1.3294
			200	1.3294
22/08/2025	14:19:30.135	900		1.3204
			900	1.3204
			900	1.3204
22/08/2025	14:08:32.645	1		1.3196
			1	1.3196
			1	1.3196
22/08/2025	14:07:56.919	68		1.3276
			68	1.3276
			68	1.3276
22/08/2025	14:07:07.642	754		1.3276
			754	1.3276
			754	1.3276
22/08/2025	14:05:11.756	2 000		1.3196
			2 000	1.3196
			2 000	1.3196
22/08/2025	13:57:49.004	3 000		1.3254
			3 000	1.3254
			3 000	1.3254
22/08/2025	13:57:23.684	7 000		1.3254
			7 000	1.3254
			7 000	1.3254
22/08/2025	13:50:34.502	68		1.326
			68	1.326
			68	1.326
22/08/2025	13:45:48.931	240		1.318
			240	1.318
			240	1.318
22/08/2025	13:44:59.061	300		1.32
			300	1.32
			300	1.32
22/08/2025	13:44:52.537	2 500		1.3202
			2 500	1.3202
			2 500	1.3202
22/08/2025	13:44:34.914	2 500		1.3202
			2 500	1.3202
			2 500	1.3202
22/08/2025	13:44:34.732	100		1.325
			100	1.325
			100	1.325
22/08/2025	13:44:24.752	993		1.3276
			993	1.3276
			993	1.3276
22/08/2025	13:42:20.039	5 200		1.33
			5 000	1.33
			200	1.33
			5 200	1.33
22/08/2025	13:42:19.991	2 800		1.3302
			2 800	1.3302
			2 800	1.3302
22/08/2025	13:41:05.599	100		1.3252
			100	1.3252
			100	1.3252
22/08/2025	13:38:33.319	100		1.3304
			100	1.3304
			100	1.3304
22/08/2025	13:33:27.456	488		1.3302
			488	1.3302
			488	1.3302
22/08/2025	13:28:17.452	3		1.3402
			3	1.3402
			3	1.3402
22/08/2025	13:23:58.973	1 250		1.3402
			1 250	1.3402
			1 250	1.3402
22/08/2025	13:07:53.084	15		1.3384
			15	1.3384
			15	1.3384
22/08/2025	13:07:14.234	400		1.3458
			400	1.3458
			400	1.3458
22/08/2025	13:02:16.612	9		1.3458
			9	1.3458
			9	1.3458
22/08/2025	13:01:45.269	100		1.3458
			100	1.3458
			100	1.3458
22/08/2025	13:00:03.339	10		1.338
			10	1.338
			10	1.338
22/08/2025	12:59:08.933	458		1.338
			458	1.338
			458	1.338
22/08/2025	12:46:21.626	6		1.3392
			6	1.3392
			6	1.3392
22/08/2025	12:46:14.585	2 830		1.3458
			2 830	1.3458
			2 830	1.3458
22/08/2025	12:44:12.441	43		1.338
			43	1.338
			43	1.338
22/08/2025	12:43:49.477	770		1.3462
			770	1.3462
			770	1.3462
22/08/2025	12:43:02.096	3 720		1.3458
			3 720	1.3458
			3 720	1.3458
22/08/2025	12:33:35.045	3 000		1.3446
			3 000	1.3446
			3 000	1.3446
22/08/2025	12:24:23.555	34		1.3382
			34	1.3382
			34	1.3382
22/08/2025	12:15:20.066	3 718		1.3446
			3 718	1.3446
			3 718	1.3446
22/08/2025	12:11:04.470	110		1.3446
			110	1.3446
			110	1.3446
22/08/2025	12:09:26.483	1 500		1.3446
			1 500	1.3446
			1 500	1.3446
22/08/2025	12:06:47.883	400		1.3446
			400	1.3446
			400	1.3446
22/08/2025	11:57:27.331	400		1.34
			400	1.34
			400	1.34
22/08/2025	11:42:47.613	7 000		1.3416
			7 000	1.3416
			7 000	1.3416
22/08/2025	11:41:07.585	3		1.3344
			3	1.3344
			3	1.3344
22/08/2025	11:40:57.513	38		1.3426
			38	1.3426
			38	1.3426
22/08/2025	11:37:54.561	79		1.3462
			79	1.3462
			79	1.3462
22/08/2025	11:34:32.793	1 500		1.336
			1 500	1.336
			1 500	1.336
22/08/2025	11:32:05.979	1 400		1.3458
			1 400	1.3458
			1 400	1.3458
22/08/2025	11:28:23.009	2		1.3468
			2	1.3468
			2	1.3468
22/08/2025	11:22:29.158	875		1.345
			875	1.345
			875	1.345
22/08/2025	11:18:33.861	50		1.3454
			50	1.3454
			50	1.3454
22/08/2025	11:14:39.298	400		1.3456
			400	1.3456
			400	1.3456
22/08/2025	10:59:01.172	722		1.336
			722	1.336
			722	1.336
22/08/2025	10:47:56.229	200		1.346
			200	1.346
			200	1.346
22/08/2025	10:40:22.680	950		1.3276
			950	1.3276
			950	1.3276
22/08/2025	10:38:29.189	7 000		1.3306
			7 000	1.3306
			7 000	1.3306
22/08/2025	10:33:54.082	200		1.3306
			200	1.3306
			200	1.3306
22/08/2025	10:20:44.163	48		1.3306
			48	1.3306
			48	1.3306
22/08/2025	10:19:09.230	100		1.3296
			100	1.3296
			100	1.3296
22/08/2025	10:17:51.516	2 000		1.3296
			2 000	1.3296
			2 000	1.3296
22/08/2025	10:00:20.662	1 000		1.33
			1 000	1.33
			1 000	1.33
22/08/2025	09:59:29.321	800		1.3398
			800	1.3398
			800	1.3398
22/08/2025	09:56:33.737	40		1.3302
			40	1.3302
			40	1.3302
22/08/2025	09:54:00.101	90		1.3302
			90	1.3302
			90	1.3302
22/08/2025	09:40:46.791	3 200		1.34
			3 200	1.34
			3 200	1.34
22/08/2025	09:39:50.843	500		1.34
			500	1.34
			500	1.34
22/08/2025	09:24:59.052	300		1.34
			300	1.34
			300	1.34
22/08/2025	09:20:11.121	3 000		1.34
			3 000	1.34
			3 000	1.34
22/08/2025	09:04:27.195	440		1.34
			440	1.34
			440	1.34
22/08/2025	09:00:16.762	648		1.34
			648	1.34
			648	1.34
22/08/2025	08:56:55.734	150		1.34
			150	1.34
			150	1.34
22/08/2025	08:48:11.227	3 000		1.3252
			1 000	1.3252
			3 000	1.3252
			2 000	1.3252
22/08/2025	08:47:23.521	100		1.34
			100	1.34
			100	1.34
22/08/2025	08:43:55.714	15		1.3252
			15	1.3252
			15	1.3252
22/08/2025	08:42:20.426	8		1.34
			8	1.34
			8	1.34
22/08/2025	08:37:46.351	90		1.34
			90	1.34
			90	1.34
22/08/2025	08:37:29.856	100		1.34
			100	1.34
			100	1.34
22/08/2025	08:37:15.513	500		1.3252
			500	1.3252
			500	1.3252
22/08/2025	08:35:33.696	500		1.3252
			500	1.3252
			500	1.3252
22/08/2025	08:21:08.544	8		1.3252
			8	1.3252
			8	1.3252
22/08/2025	08:13:23.859	20		1.34
			20	1.34
			20	1.34
22/08/2025	08:07:19.774	1 000		1.34
			1 000	1.34
			1 000	1.34
22/08/2025	08:04:32.601	1 200		1.3202
			1 200	1.3202
			1 200	1.3202
22/08/2025	08:04:11.906	1 328		1.3202
			1 328	1.3202
			1 328	1.3202
22/08/2025	08:00:32.279	1		1.34
			1	1.34
			1	1.34
22/08/2025	08:00:24.941	522		1.34
			522	1.34
			522	1.34
22/08/2025	08:00:19.614	14		1.3202
			14	1.3202
			14	1.3202
22/08/2025	07:33:50.951	3 000		1.34
			3 000	1.34
			3 000	1.34
22/08/2025	07:30:16.612	4 543		1.325
			3 468	1.325
			3 600	1.325
			900	1.325
			43	1.325
			75	1.325
			1 000	1.325

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 48.615 / Ask: 48.755
Volume: 759 860
+2.30%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice