Tradegate Exchange

Nvidia Corp.

795

433

118,66

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	08:05:46,371	1		118,66
			1	118,66
			1	118,66
14/05/2025	08:05:46,227	50		118,66
			50	118,66
			50	118,66
14/05/2025	08:05:44,056	232		118,66
			1	118,66
			6	118,66
			11	118,66
			5	118,66
			1	118,66
			231	118,66
			204	118,66
			1	118,66
			1	118,66
			3	118,66
14/05/2025	08:05:36,788	300		118,66
			144	118,66
			300	118,66
			10	118,66
			3	118,66
			1	118,66
			142	118,66
14/05/2025	08:05:30,693	290		118,66
			290	118,66
			290	118,66
14/05/2025	08:05:28,799	1		118,68
			1	118,68
			1	118,68
14/05/2025	08:05:28,689	76		118,66
			76	118,66
			76	118,66
14/05/2025	08:05:26,274	1		118,68
			1	118,68
			1	118,68
14/05/2025	08:05:25,365	1		118,66
			1	118,66
			1	118,66
14/05/2025	08:05:24,062	200		118,66
			200	118,66
			200	118,66
14/05/2025	08:05:20,479	1		118,66
			1	118,66
			1	118,66
14/05/2025	08:05:18,766	18		118,68
			18	118,68
			18	118,68
14/05/2025	08:05:14,714	20		118,68
			20	118,68
			20	118,68
14/05/2025	08:05:10,261	20		118,68
			20	118,68
			20	118,68
14/05/2025	08:05:05,345	1		118,66
			1	118,66
			1	118,66
14/05/2025	08:04:56,637	7		118,66
			7	118,66
			7	118,66
14/05/2025	08:04:54,694	100		118,68
			100	118,68
			100	118,68
14/05/2025	08:04:48,796	5		118,68
			5	118,68
			5	118,68
14/05/2025	08:04:48,688	300		118,66
			300	118,66
			300	118,66
14/05/2025	08:04:46,038	5		118,66
			5	118,66
			5	118,66
14/05/2025	08:04:45,594	3		118,68
			3	118,68
			3	118,68
14/05/2025	08:04:43,312	18		118,68
			18	118,68
			18	118,68
14/05/2025	08:04:41,514	3		118,68
			3	118,68
			3	118,68
14/05/2025	08:04:33,276	24		118,68
			24	118,68
			24	118,68
14/05/2025	08:04:30,611	296		118,66
			296	118,66
			296	118,66
14/05/2025	08:04:29,127	300		118,66
			300	118,66
			300	118,66
14/05/2025	08:04:29,031	1		118,68
			1	118,68
			1	118,68
14/05/2025	08:04:27,221	1		118,68
			1	118,68
			1	118,68
14/05/2025	08:04:26,276	8		118,68
			8	118,68
			8	118,68
14/05/2025	08:04:23,488	5		118,68
			5	118,68
			5	118,68
14/05/2025	08:04:23,403	9		118,68
			9	118,68
			9	118,68
14/05/2025	08:04:19,054	50		118,68
			50	118,68
			50	118,68
14/05/2025	08:04:17,140	300		118,66
			300	118,66
			74	118,66
			226	118,66
14/05/2025	08:04:08,191	300		118,66
			300	118,66
			300	118,66
14/05/2025	08:04:05,125	32		118,62
			32	118,62
			32	118,62
14/05/2025	08:04:04,771	16		118,68
			16	118,68
			16	118,68
14/05/2025	08:03:58,633	725		118,68
			52	118,68
			573	118,68
			100	118,68
			700	118,68
			25	118,68
14/05/2025	08:03:55,326	300		118,66
			300	118,66
			300	118,66
14/05/2025	08:03:54,384	100		118,66
			100	118,66
			100	118,66
14/05/2025	08:03:51,639	15		118,62
			14	118,62
			15	118,62
			1	118,62
14/05/2025	08:03:48,766	176		118,66
			1	118,66
			175	118,66
			176	118,66
14/05/2025	08:03:46,429	176		118,66
			176	118,66
			175	118,66
			1	118,66
14/05/2025	08:03:42,829	2		118,64
			2	118,64
			2	118,64
14/05/2025	08:03:42,704	300		118,64
			300	118,64
			300	118,64
14/05/2025	08:03:39,142	9		118,64
			9	118,64
			9	118,64
14/05/2025	08:03:38,763	15		118,64
			15	118,64
			15	118,64
14/05/2025	08:03:38,036	1		118,60
			1	118,60
			1	118,60
14/05/2025	08:03:35,899	50		118,64
			50	118,64
			50	118,64
14/05/2025	08:03:33,674	40		118,64
			40	118,64
			40	118,64
14/05/2025	08:03:33,113	10		118,64
			10	118,64
			10	118,64
14/05/2025	08:03:27,049	5		118,64
			5	118,64
			5	118,64
14/05/2025	08:03:25,329	20		118,64
			20	118,64
			20	118,64
14/05/2025	08:03:25,157	5		118,64
			5	118,64
			5	118,64
14/05/2025	08:03:21,921	300		118,62
			51	118,62
			249	118,62
			300	118,62
14/05/2025	08:03:19,325	1		118,68
			1	118,68
			1	118,68
14/05/2025	08:03:17,447	3		118,68
			3	118,68
			3	118,68
14/05/2025	08:03:16,812	80		118,68
			80	118,68
			80	118,68
14/05/2025	08:03:16,167	2		118,68
			2	118,68
			2	118,68
14/05/2025	08:03:09,601	45		118,68
			45	118,68
			45	118,68
14/05/2025	08:03:02,155	2		118,68
			2	118,68
			2	118,68
14/05/2025	08:02:56,965	126		118,64
			126	118,64
			126	118,64
14/05/2025	08:02:48,790	133		118,64
			133	118,64
			133	118,64
14/05/2025	08:02:48,426	42		118,64
			42	118,64
			42	118,64
14/05/2025	08:02:45,742	226		118,66
			100	118,66
			126	118,66
			226	118,66
14/05/2025	08:02:43,934	20		118,64
			20	118,64
			20	118,64
14/05/2025	08:02:43,133	1		118,64
			1	118,64
			1	118,64
14/05/2025	08:02:42,460	10		118,64
			10	118,64
			10	118,64
14/05/2025	08:02:41,552	20		118,64
			20	118,64
			20	118,64
14/05/2025	08:02:41,201	3		118,60
			3	118,60
			3	118,60
14/05/2025	08:02:40,063	10		118,64
			10	118,64
			10	118,64
14/05/2025	08:02:36,579	10		118,60
			10	118,60
			10	118,60
14/05/2025	08:02:35,508	30		118,68
			30	118,68
			30	118,68
14/05/2025	08:02:31,428	96		118,68
			96	118,68
			96	118,68
14/05/2025	08:02:31,214	20		118,68
			20	118,68
			20	118,68
14/05/2025	08:02:25,847	2		118,68
			2	118,68
			2	118,68
14/05/2025	08:02:25,737	18		118,68
			18	118,68
			18	118,68
14/05/2025	08:02:18,671	130		118,62
			130	118,62
			130	118,62
14/05/2025	08:02:15,431	847		118,64
			796	118,64
			51	118,64
			847	118,64
14/05/2025	08:02:10,987	300		118,66
			300	118,66
			300	118,66
14/05/2025	08:02:10,544	126		118,66
			126	118,66
			76	118,66
			50	118,66
14/05/2025	08:02:08,671	454		118,64
			300	118,64
			120	118,64
			454	118,64
			34	118,64
14/05/2025	08:02:03,609	6		118,64
			6	118,64
			6	118,64
14/05/2025	08:02:01,831	20		118,64
			19	118,64
			20	118,64
			1	118,64
14/05/2025	08:01:54,917	295		118,62
			295	118,62
			295	118,62
14/05/2025	08:01:54,492	4		118,62
			4	118,62
			4	118,62
14/05/2025	08:01:52,299	300		118,62
			300	118,62
			300	118,62
14/05/2025	08:01:50,218	300		118,62
			300	118,62
			1	118,62
			294	118,62
			5	118,62
14/05/2025	08:01:47,505	300		118,62
			300	118,62
			300	118,62
14/05/2025	08:01:45,742	10		118,68
			10	118,68
			10	118,68
14/05/2025	08:01:45,357	7		118,68
			7	118,68
			7	118,68
14/05/2025	08:01:44,038	300		118,62
			300	118,62
			300	118,62
14/05/2025	08:01:43,848	10		118,68
			10	118,68
			10	118,68
14/05/2025	08:01:35,144	10		118,68
			10	118,68
			10	118,68
14/05/2025	08:01:31,833	17		118,68
			17	118,68
			17	118,68
14/05/2025	08:01:30,357	30		118,68
			30	118,68
			30	118,68
14/05/2025	08:01:26,870	100		118,68
			100	118,68
			100	118,68
14/05/2025	08:01:26,743	1		118,68
			1	118,68
			1	118,68
14/05/2025	08:01:24,963	422		118,68
			422	118,68
			422	118,68
14/05/2025	08:01:22,011	5		118,68
			5	118,68
			5	118,68
14/05/2025	08:01:18,014	50		118,68
			50	118,68
			50	118,68
14/05/2025	08:01:15,723	12		118,68
			12	118,68
			12	118,68
14/05/2025	08:01:14,826	13		118,68
			13	118,68
			13	118,68
14/05/2025	08:01:14,505	1		118,68
			1	118,68
			1	118,68
14/05/2025	08:01:11,278	1		118,68
			1	118,68
			1	118,68
14/05/2025	08:01:04,744	1		118,68
			1	118,68
			1	118,68
14/05/2025	08:01:04,540	152		118,68
			84	118,68
			68	118,68
			152	118,68
14/05/2025	08:01:02,527	6		118,68
			6	118,68
			6	118,68
14/05/2025	08:01:00,107	60		118,54
			50	118,54
			10	118,54
			60	118,54
14/05/2025	08:00:57,795	1		118,68
			1	118,68
			1	118,68
14/05/2025	08:00:54,584	1		118,68
			1	118,68
			1	118,68
14/05/2025	08:00:54,158	30		118,52
			30	118,52
			30	118,52
14/05/2025	08:00:52,262	1		118,54
			1	118,54
			1	118,54
14/05/2025	08:00:51,965	2		118,68
			2	118,68
			2	118,68
14/05/2025	08:00:51,360	1		118,68
			1	118,68
			1	118,68
14/05/2025	08:00:42,266	70		118,64
			70	118,64
			70	118,64
14/05/2025	08:00:40,795	4		118,64
			4	118,64
			4	118,64
14/05/2025	08:00:38,770	25		118,64
			25	118,64
			25	118,64
14/05/2025	08:00:36,763	10		118,64
			10	118,64
			10	118,64
14/05/2025	08:00:32,389	8		118,52
			8	118,52
			8	118,52
14/05/2025	08:00:21,737	8		118,44
			8	118,44
			8	118,44
14/05/2025	08:00:18,376	300		118,58
			300	118,58
			300	118,58
14/05/2025	08:00:15,402	1		118,58
			1	118,58
			1	118,58
14/05/2025	08:00:11,928	85		118,42
			85	118,42
			35	118,42
			50	118,42
14/05/2025	08:00:07,625	668		118,58
			668	118,58
			439	118,58
			50	118,58
			179	118,58
14/05/2025	08:00:04,805	10		118,58
			10	118,58
			10	118,58
14/05/2025	08:00:04,061	2		118,58
			2	118,58
			2	118,58
14/05/2025	08:00:03,140	240		118,58
			40	118,58
			240	118,58
			200	118,58
14/05/2025	08:00:01,415	800		118,50
			800	118,50
			800	118,50
14/05/2025	07:59:57,455	500		118,48
			500	118,48
			500	118,48
14/05/2025	07:59:57,275	31		118,58
			31	118,58
			31	118,58
14/05/2025	07:59:55,375	1 300		118,50
			500	118,50
			800	118,50
			300	118,50
			1 000	118,50
14/05/2025	07:59:51,040	500		118,48
			500	118,48
			500	118,48
14/05/2025	07:59:50,337	500		118,48
			250	118,48
			250	118,48
			500	118,48
14/05/2025	07:59:49,633	110		118,48
			110	118,48
			110	118,48
14/05/2025	07:59:49,145	50		118,48
			50	118,48
			50	118,48
14/05/2025	07:59:45,776	300		118,44
			300	118,44
			250	118,44
			50	118,44
14/05/2025	07:59:40,185	417		118,48
			417	118,48
			417	118,48
14/05/2025	07:59:31,135	26		118,58
			26	118,58
			26	118,58
14/05/2025	07:59:30,534	50		118,58
			50	118,58
			50	118,58
14/05/2025	07:59:29,554	9		118,58
			9	118,58
			9	118,58
14/05/2025	07:59:26,723	28		118,58
			28	118,58
			28	118,58
14/05/2025	07:59:17,918	8		118,58
			8	118,58
			8	118,58
14/05/2025	07:59:16,853	40		118,58
			5	118,58
			40	118,58
			35	118,58
14/05/2025	07:59:10,878	10		118,58
			10	118,58
			10	118,58
14/05/2025	07:59:03,523	230		118,52
			230	118,52
			180	118,52
			50	118,52
14/05/2025	07:58:47,468	300		118,54
			300	118,54
			300	118,54
14/05/2025	07:58:35,399	6		118,58
			6	118,58
			6	118,58
14/05/2025	07:58:33,771	21		118,58
			21	118,58
			21	118,58
14/05/2025	07:58:24,635	133		118,58
			133	118,58
			133	118,58
14/05/2025	07:58:13,770	10		118,58
			10	118,58
			10	118,58
14/05/2025	07:58:05,353	56		118,58
			56	118,58
			56	118,58
14/05/2025	07:58:02,622	25		118,58
			25	118,58
			25	118,58
14/05/2025	07:57:56,222	10		118,58
			10	118,58
			10	118,58
14/05/2025	07:57:55,852	20		118,58
			20	118,58
			20	118,58
14/05/2025	07:57:53,198	300		118,44
			300	118,44
			300	118,44
14/05/2025	07:57:52,797	355		118,58
			355	118,58
			355	118,58
14/05/2025	07:57:52,476	35		118,58
			35	118,58
			35	118,58
14/05/2025	07:57:37,178	500		118,58
			500	118,58
			500	118,58
14/05/2025	07:57:37,005	85		118,58
			85	118,58
			85	118,58
14/05/2025	07:57:35,291	300		118,44
			300	118,44
			300	118,44
14/05/2025	07:57:32,716	500		118,58
			500	118,58
			500	118,58
14/05/2025	07:57:31,571	94		118,42
			94	118,42
			94	118,42
14/05/2025	07:57:29,662	40		118,58
			40	118,58
			40	118,58
14/05/2025	07:57:25,850	100		118,58
			60	118,58
			40	118,58
			100	118,58
14/05/2025	07:57:19,550	21		118,58
			21	118,58
			21	118,58
14/05/2025	07:57:16,201	15		118,58
			15	118,58
			15	118,58
14/05/2025	07:56:51,302	1		118,58
			1	118,58
			1	118,58
14/05/2025	07:56:47,092	1		118,42
			1	118,42
			1	118,42
14/05/2025	07:56:43,346	8		118,58
			8	118,58
			8	118,58
14/05/2025	07:56:35,251	2		118,42
			2	118,42
			2	118,42
14/05/2025	07:56:32,566	150		118,42
			150	118,42
			150	118,42
14/05/2025	07:56:32,512	300		118,42
			80	118,42
			220	118,42
			300	118,42
14/05/2025	07:56:32,075	42		118,58
			42	118,58
			42	118,58
14/05/2025	07:56:26,098	82		118,58
			82	118,58
			82	118,58
14/05/2025	07:56:19,389	50		118,58
			50	118,58
			50	118,58
14/05/2025	07:56:15,678	25		118,58
			25	118,58
			25	118,58
14/05/2025	07:56:13,377	20		118,54
			20	118,54
			20	118,54
14/05/2025	07:56:00,586	328		118,50
			279	118,50
			49	118,50
			328	118,50
14/05/2025	07:55:58,663	1 010		118,52
			765	118,52
			245	118,52
			10	118,52
			1 000	118,52
14/05/2025	07:55:50,623	500		118,54
			500	118,54
			500	118,54
14/05/2025	07:55:49,181	25		118,70
			25	118,70
			25	118,70
14/05/2025	07:55:49,125	5		118,70
			5	118,70
			5	118,70
14/05/2025	07:55:47,554	111		118,54
			111	118,54
			111	118,54
14/05/2025	07:55:45,537	500		118,54
			500	118,54
			500	118,54
14/05/2025	07:55:36,502	500		118,54
			500	118,54
			500	118,54
14/05/2025	07:55:16,298	5		118,74
			5	118,74
			5	118,74
14/05/2025	07:55:14,697	3		118,74
			3	118,74
			3	118,74
14/05/2025	07:55:11,227	6		118,74
			6	118,74
			6	118,74
14/05/2025	07:55:06,012	4		118,74
			4	118,74
			4	118,74
14/05/2025	07:54:45,424	1 121		118,54
			30	118,54
			5	118,54
			35	118,54
			20	118,54
			145	118,54
			4	118,54
			10	118,54
			882	118,54
			1 111	118,54
14/05/2025	07:54:12,195	300		118,56
			300	118,56
			300	118,56
14/05/2025	07:54:05,329	55		118,76
			55	118,76
			55	118,76
14/05/2025	07:54:00,638	1 111		118,58
			500	118,58
			86	118,58
			75	118,58
			450	118,58
			1 111	118,58
14/05/2025	07:53:53,007	1 911		118,62
			10	118,62
			800	118,62
			1 189	118,62
			1 111	118,62
			137	118,62
			20	118,62
			100	118,62
			30	118,62
			425	118,62
14/05/2025	07:53:41,897	2 500		118,86
			2 000	118,86
			500	118,86
			2 500	118,86
14/05/2025	07:53:41,827	3 311		118,80
			811	118,80
			3 311	118,80
			2 500	118,80
14/05/2025	07:52:46,833	300		118,62
			300	118,62
			300	118,62
14/05/2025	07:52:42,970	300		118,62
			300	118,62
			300	118,62
14/05/2025	07:52:26,920	47		118,78
			47	118,78
			47	118,78
14/05/2025	07:52:22,136	150		118,76
			150	118,76
			150	118,76
14/05/2025	07:52:21,873	168		118,78
			168	118,78
			168	118,78
14/05/2025	07:51:48,103	6		118,78
			6	118,78
			6	118,78
14/05/2025	07:51:46,792	1		118,78
			1	118,78
			1	118,78
14/05/2025	07:51:33,458	868		118,76
			868	118,76
			868	118,76
14/05/2025	07:51:33,247	132		118,76
			132	118,76
			132	118,76
14/05/2025	07:51:22,716	50		118,76
			50	118,76
			50	118,76
14/05/2025	07:51:10,651	242		118,60
			5	118,60
			242	118,60
			212	118,60
			25	118,60
14/05/2025	07:51:06,263	20		118,76
			20	118,76
			20	118,76
14/05/2025	07:51:06,096	8		118,76
			8	118,76
			8	118,76
14/05/2025	07:50:53,016	16		118,76
			16	118,76
			16	118,76
14/05/2025	07:50:43,774	65		118,76
			65	118,76
			65	118,76
14/05/2025	07:50:27,690	34		118,76
			34	118,76
			34	118,76
14/05/2025	07:50:04,400	175		118,76
			175	118,76
			175	118,76
14/05/2025	07:50:00,577	10		118,76
			10	118,76
			10	118,76
14/05/2025	07:49:42,776	5		118,60
			5	118,60
			5	118,60
14/05/2025	07:49:38,381	300		118,66
			300	118,66
			300	118,66
14/05/2025	07:49:37,947	20		118,66
			20	118,66
			20	118,66
14/05/2025	07:49:27,834	150		118,76
			150	118,76
			150	118,76
14/05/2025	07:49:24,910	100		118,76
			100	118,76
			100	118,76
14/05/2025	07:49:24,068	190		118,76
			190	118,76
			190	118,76
14/05/2025	07:49:22,452	100		118,76
			100	118,76
			100	118,76
14/05/2025	07:49:07,281	10		118,60
			10	118,60
			10	118,60
14/05/2025	07:49:06,118	20		118,76
			20	118,76
			20	118,76
14/05/2025	07:48:58,656	100		118,56
			100	118,56
			100	118,56
14/05/2025	07:48:54,637	100		118,76
			100	118,76
			100	118,76
14/05/2025	07:48:43,520	40		118,76
			40	118,76
			40	118,76
14/05/2025	07:48:20,043	100		118,74
			100	118,74
			100	118,74
14/05/2025	07:48:19,914	37		118,74
			37	118,74
			37	118,74
14/05/2025	07:48:15,227	500		118,74
			500	118,74
			500	118,74
14/05/2025	07:48:12,892	10		118,74
			10	118,74
			10	118,74
14/05/2025	07:48:08,644	200		118,58
			135	118,58
			20	118,58
			45	118,58
			200	118,58
14/05/2025	07:48:04,661	300		118,60
			300	118,60
			300	118,60
14/05/2025	07:47:57,432	25		118,78
			25	118,78
			25	118,78
14/05/2025	07:47:53,428	30		118,82
			30	118,82
			30	118,82
14/05/2025	07:47:46,827	300		118,70
			300	118,70
			300	118,70
14/05/2025	07:47:46,687	300		118,70
			300	118,70
			300	118,70
14/05/2025	07:47:41,674	30		118,84
			30	118,84
			30	118,84
14/05/2025	07:47:40,234	100		118,84
			100	118,84
			100	118,84
14/05/2025	07:47:37,811	190		118,84
			190	118,84
			190	118,84
14/05/2025	07:47:25,191	50		118,84
			50	118,84
			50	118,84
14/05/2025	07:47:12,215	15		118,84
			15	118,84
			15	118,84
14/05/2025	07:47:07,007	138		118,70
			138	118,70
			138	118,70
14/05/2025	07:47:06,211	10		118,84
			10	118,84
			10	118,84
14/05/2025	07:46:57,939	20		118,84
			20	118,84
			20	118,84
14/05/2025	07:46:54,354	300		118,70
			300	118,70
			300	118,70
14/05/2025	07:46:53,551	300		118,70
			300	118,70
			25	118,70
			225	118,70
			50	118,70
14/05/2025	07:46:41,997	35		118,84
			35	118,84
			35	118,84
14/05/2025	07:46:16,666	10		118,84
			10	118,84
			10	118,84
14/05/2025	07:46:13,702	11		118,84
			11	118,84
			11	118,84
14/05/2025	07:46:12,820	50		118,84
			50	118,84
			50	118,84
14/05/2025	07:46:09,515	226		118,84
			226	118,84
			226	118,84
14/05/2025	07:46:03,352	1 650		118,84
			300	118,84
			1 650	118,84
			950	118,84
			200	118,84
			200	118,84
14/05/2025	07:45:59,114	105		118,70
			105	118,70
			105	118,70
14/05/2025	07:45:58,323	300		118,70
			300	118,70
			265	118,70
			35	118,70
14/05/2025	07:45:54,073	10		118,84
			10	118,84
			10	118,84
14/05/2025	07:45:49,334	15		118,84
			15	118,84
			15	118,84
14/05/2025	07:45:47,981	9		118,84
			9	118,84
			9	118,84
14/05/2025	07:45:27,020	3		118,84
			3	118,84
			3	118,84
14/05/2025	07:45:22,401	5		118,84
			5	118,84
			5	118,84
14/05/2025	07:45:11,396	26		118,84
			26	118,84
			26	118,84
14/05/2025	07:44:55,655	44		118,78
			44	118,78
			40	118,78
			4	118,78
14/05/2025	07:44:52,458	110		118,80
			10	118,80
			110	118,80
			100	118,80
14/05/2025	07:44:49,296	300		118,82
			20	118,82
			280	118,82
			300	118,82
14/05/2025	07:44:43,234	79		118,98
			79	118,98
			79	118,98
14/05/2025	07:44:40,388	200		118,82
			200	118,82
			200	118,82
14/05/2025	07:44:31,121	90		118,94
			80	118,94
			10	118,94
			90	118,94
14/05/2025	07:44:29,307	300		118,82
			300	118,82
			300	118,82
14/05/2025	07:44:24,628	300		118,82
			300	118,82
			300	118,82
14/05/2025	07:44:24,174	35		118,82
			35	118,82
			35	118,82
14/05/2025	07:44:19,438	300		118,82
			300	118,82
			10	118,82
			290	118,82
14/05/2025	07:44:15,841	41		118,94
			15	118,94
			41	118,94
			26	118,94
14/05/2025	07:44:12,376	300		118,82
			300	118,82
			300	118,82
14/05/2025	07:44:00,251	300		118,86
			300	118,86
			300	118,86
14/05/2025	07:43:59,547	140		118,86
			140	118,86
			140	118,86
14/05/2025	07:43:58,869	120		118,86
			120	118,86
			120	118,86
14/05/2025	07:43:54,862	300		118,90
			300	118,90
			300	118,90
14/05/2025	07:43:53,439	300		118,90
			300	118,90
			285	118,90
			15	118,90
14/05/2025	07:43:49,636	300		118,90
			300	118,90
			300	118,90
14/05/2025	07:43:48,885	102		118,90
			102	118,90
			102	118,90
14/05/2025	07:43:48,490	100		118,90
			100	118,90
			99	118,90
			1	118,90
14/05/2025	07:43:41,869	828		118,98
			500	118,98
			8	118,98
			820	118,98
			328	118,98
14/05/2025	07:43:35,577	2 200		118,96
			1 000	118,96
			100	118,96
			1 980	118,96
			300	118,96
			500	118,96
			300	118,96
			200	118,96
			20	118,96
14/05/2025	07:43:19,402	500		118,98
			500	118,98
			500	118,98
14/05/2025	07:43:19,278	1 000		118,98
			500	118,98
			500	118,98
			1 000	118,98
14/05/2025	07:43:01,583	300		118,96
			300	118,96
			300	118,96
14/05/2025	07:43:01,523	400		118,96
			100	118,96
			400	118,96
			300	118,96
14/05/2025	07:42:54,157	100		118,90
			100	118,90
			100	118,90
14/05/2025	07:42:48,266	20		118,96
			20	118,96
			20	118,96
14/05/2025	07:42:47,607	10		118,96
			10	118,96
			10	118,96
14/05/2025	07:42:37,790	2		118,90
			2	118,90
			2	118,90
14/05/2025	07:42:33,126	1 000		118,90
			1 000	118,90
			10	118,90
			612	118,90
			50	118,90
			100	118,90
			228	118,90
14/05/2025	07:42:23,313	200		118,92
			200	118,92
			200	118,92
14/05/2025	07:42:22,818	35		118,96
			35	118,96
			35	118,96
14/05/2025	07:42:22,607	300		118,92
			300	118,92
			300	118,92
14/05/2025	07:42:22,254	30		118,98
			30	118,98
			30	118,98
14/05/2025	07:42:12,941	4 342		118,98
			1 200	118,98
			500	118,98
			1 000	118,98
			333	118,98
			1 000	118,98
			300	118,98
			10	118,98
			2	118,98
			4 330	118,98
			9	118,98
14/05/2025	07:41:24,913	300		118,90
			300	118,90
			300	118,90
14/05/2025	07:41:08,028	201		118,88
			201	118,88
			168	118,88
			8	118,88
			25	118,88

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 118,64 / Vente: 118,66
Volume: 112 150
+2,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 08:05:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)