Tradegate Exchange

DEUTZ AG

Information
letzte Umsätze
kaufen
verkaufen

1866

1270

6,985

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	19:53:28,785	20		6,985
			20	6,985
			20	6,985
12.05.2025	19:53:19,226	3		6,985
			3	6,985
			3	6,985
12.05.2025	19:53:04,769	150		7,06
			150	7,06
			150	7,06
12.05.2025	19:52:46,012	22		7,06
			22	7,06
			22	7,06
12.05.2025	19:52:33,414	356		7,06
			200	7,06
			156	7,06
			356	7,06
12.05.2025	19:52:21,044	500		6,97
			300	6,97
			500	6,97
			200	6,97
12.05.2025	19:50:20,656	200		7,02
			200	7,02
			200	7,02
12.05.2025	19:50:12,802	13		7,06
			13	7,06
			13	7,06
12.05.2025	19:49:17,537	100		7,06
			100	7,06
			100	7,06
12.05.2025	19:48:21,302	13		6,97
			13	6,97
			13	6,97
12.05.2025	19:47:16,786	300		6,97
			300	6,97
			300	6,97
12.05.2025	19:47:16,641	500		6,97
			500	6,97
			500	6,97
12.05.2025	19:47:16,480	500		6,97
			500	6,97
			500	6,97
12.05.2025	19:47:14,878	700		6,97
			500	6,97
			700	6,97
			200	6,97
12.05.2025	19:47:13,137	500		6,99
			500	6,99
			500	6,99
12.05.2025	19:47:11,214	500		7,01
			500	7,01
			500	7,01
12.05.2025	19:46:30,003	500		7,03
			500	7,03
			500	7,03
12.05.2025	19:44:58,859	400		7,095
			400	7,095
			400	7,095
12.05.2025	19:44:46,154	1 100		7,09
			500	7,09
			600	7,09
			600	7,09
			500	7,09
12.05.2025	19:44:21,877	500		7,025
			500	7,025
			500	7,025
12.05.2025	19:43:14,529	15		7,025
			15	7,025
			15	7,025
12.05.2025	19:41:44,922	100		7,025
			100	7,025
			100	7,025
12.05.2025	19:40:38,863	1		7,025
			1	7,025
			1	7,025
12.05.2025	19:40:05,994	273		6,965
			273	6,965
			273	6,965
12.05.2025	19:40:03,029	1		7,025
			1	7,025
			1	7,025
12.05.2025	19:39:30,573	300		7,025
			300	7,025
			300	7,025
12.05.2025	19:39:20,673	10		6,965
			10	6,965
			10	6,965
12.05.2025	19:38:09,523	36		7,025
			36	7,025
			36	7,025
12.05.2025	19:36:56,629	1 400		7,03
			1 000	7,03
			1 400	7,03
			400	7,03
12.05.2025	19:36:29,051	600		7,02
			100	7,02
			500	7,02
			600	7,02
12.05.2025	19:36:22,998	1		7,02
			1	7,02
			1	7,02
12.05.2025	19:34:58,643	1 397		6,985
			1 297	6,985
			100	6,985
			93	6,985
			1 304	6,985
12.05.2025	19:34:30,353	907		6,99
			340	6,99
			500	6,99
			907	6,99
			67	6,99
12.05.2025	19:34:00,488	100		6,99
			100	6,99
			100	6,99
12.05.2025	19:31:25,473	224		6,99
			224	6,99
			224	6,99
12.05.2025	19:31:25,461	785		7,00
			25	7,00
			760	7,00
			785	7,00
12.05.2025	19:30:12,914	500		7,015
			500	7,015
			500	7,015
12.05.2025	19:30:12,735	500		7,015
			500	7,015
			500	7,015
12.05.2025	19:30:12,579	500		7,015
			500	7,015
			500	7,015
12.05.2025	19:30:00,125	500		7,015
			500	7,015
			500	7,015
12.05.2025	19:28:04,144	3		6,985
			3	6,985
			3	6,985
12.05.2025	19:27:51,164	21		7,015
			21	7,015
			21	7,015
12.05.2025	19:26:09,142	500		7,01
			500	7,01
			500	7,01
12.05.2025	19:23:51,679	1 500		7,015
			1 500	7,015
			500	7,015
			1 000	7,015
12.05.2025	19:23:34,748	20		7,015
			20	7,015
			20	7,015
12.05.2025	19:22:42,368	200		7,015
			200	7,015
			200	7,015
12.05.2025	19:21:20,957	10 000		6,99
			2 000	6,99
			8 000	6,99
			10 000	6,99
12.05.2025	19:21:02,354	700		6,985
			200	6,985
			700	6,985
			500	6,985
12.05.2025	19:19:12,247	580		6,945
			80	6,945
			500	6,945
			580	6,945
12.05.2025	19:18:32,114	75		6,985
			75	6,985
			75	6,985
12.05.2025	19:13:30,797	7		6,985
			7	6,985
			7	6,985
12.05.2025	19:12:44,772	400		6,95
			200	6,95
			200	6,95
			400	6,95
12.05.2025	19:11:21,475	60		6,985
			60	6,985
			60	6,985
12.05.2025	19:07:58,790	300		6,985
			300	6,985
			300	6,985
12.05.2025	19:07:41,821	20		6,985
			20	6,985
			20	6,985
12.05.2025	19:07:25,929	15		6,985
			15	6,985
			15	6,985
12.05.2025	19:07:08,564	10		6,985
			10	6,985
			10	6,985
12.05.2025	19:06:45,455	285		6,985
			285	6,985
			285	6,985
12.05.2025	19:04:00,711	140		6,985
			140	6,985
			140	6,985
12.05.2025	19:02:58,856	1		6,985
			1	6,985
			1	6,985
12.05.2025	19:02:20,223	15		6,985
			15	6,985
			15	6,985
12.05.2025	19:02:10,970	1		6,985
			1	6,985
			1	6,985
12.05.2025	19:01:04,345	3		6,985
			3	6,985
			3	6,985
12.05.2025	19:01:02,949	3		6,96
			3	6,96
			3	6,96
12.05.2025	19:00:54,681	99		6,985
			99	6,985
			99	6,985
12.05.2025	19:00:45,683	310		6,985
			310	6,985
			310	6,985
12.05.2025	19:00:25,323	690		6,985
			690	6,985
			190	6,985
			500	6,985
12.05.2025	18:57:24,577	10		6,985
			10	6,985
			10	6,985
12.05.2025	18:56:53,458	320		6,985
			320	6,985
			320	6,985
12.05.2025	18:56:50,207	500		6,985
			500	6,985
			500	6,985
12.05.2025	18:56:50,130	680		6,985
			100	6,985
			500	6,985
			80	6,985
			680	6,985
12.05.2025	18:56:37,577	120		6,92
			120	6,92
			120	6,92
12.05.2025	18:56:03,347	4 910		6,92
			80	6,92
			500	6,92
			36	6,92
			4 067	6,92
			227	6,92
			4 910	6,92
12.05.2025	18:56:03,290	1 190		6,955
			190	6,955
			500	6,955
			1 190	6,955
			500	6,955
12.05.2025	18:55:46,960	20		6,985
			20	6,985
			20	6,985
12.05.2025	18:55:31,734	35		6,985
			35	6,985
			35	6,985
12.05.2025	18:53:42,075	130		6,95
			130	6,95
			130	6,95
12.05.2025	18:52:56,744	300		6,985
			300	6,985
			300	6,985
12.05.2025	18:52:45,298	700		6,985
			700	6,985
			500	6,985
			200	6,985
12.05.2025	18:52:27,968	14		6,985
			14	6,985
			14	6,985
12.05.2025	18:51:40,652	180		6,985
			180	6,985
			180	6,985
12.05.2025	18:50:36,639	100		6,985
			100	6,985
			100	6,985
12.05.2025	18:50:07,907	8		6,985
			8	6,985
			8	6,985
12.05.2025	18:49:02,234	336		6,955
			336	6,955
			336	6,955
12.05.2025	18:49:01,978	500		6,955
			500	6,955
			500	6,955
12.05.2025	18:48:58,566	700		6,955
			200	6,955
			700	6,955
			500	6,955
12.05.2025	18:43:14,269	200		6,985
			200	6,985
			200	6,985
12.05.2025	18:42:38,362	2 000		6,95
			1 800	6,95
			200	6,95
			2 000	6,95
12.05.2025	18:42:15,820	100		6,95
			100	6,95
			100	6,95
12.05.2025	18:42:07,943	357		6,985
			357	6,985
			357	6,985
12.05.2025	18:41:03,983	500		6,985
			500	6,985
			500	6,985
12.05.2025	18:41:03,791	500		6,985
			500	6,985
			500	6,985
12.05.2025	18:41:03,634	500		6,985
			500	6,985
			500	6,985
12.05.2025	18:40:46,378	500		6,985
			500	6,985
			500	6,985
12.05.2025	18:40:30,259	500		6,985
			500	6,985
			500	6,985
12.05.2025	18:40:05,395	100		6,95
			100	6,95
			100	6,95
12.05.2025	18:39:54,946	362		6,985
			362	6,985
			362	6,985
12.05.2025	18:39:32,968	300		6,985
			300	6,985
			300	6,985
12.05.2025	18:39:20,060	300		6,985
			300	6,985
			300	6,985
12.05.2025	18:39:06,437	500		6,985
			500	6,985
			500	6,985
12.05.2025	18:38:40,893	1		6,985
			1	6,985
			1	6,985
12.05.2025	18:37:58,940	1		6,985
			1	6,985
			1	6,985
12.05.2025	18:37:58,733	500		6,985
			500	6,985
			1	6,985
			499	6,985
12.05.2025	18:37:53,154	500		6,985
			500	6,985
			500	6,985
12.05.2025	18:37:13,710	10		6,985
			10	6,985
			10	6,985
12.05.2025	18:36:20,227	3		6,95
			3	6,95
			3	6,95
12.05.2025	18:35:21,254	97		6,955
			97	6,955
			97	6,955
12.05.2025	18:34:22,233	1 632		6,975
			1 632	6,975
			1 632	6,975
12.05.2025	18:31:29,354	390		6,955
			10	6,955
			380	6,955
			390	6,955
12.05.2025	18:27:36,512	1 000		6,975
			80	6,975
			1 000	6,975
			920	6,975
12.05.2025	18:24:13,445	230		6,915
			150	6,915
			80	6,915
			230	6,915
12.05.2025	18:24:06,233	100		6,97
			100	6,97
			100	6,97
12.05.2025	18:23:14,910	6		6,97
			6	6,97
			6	6,97
12.05.2025	18:23:11,842	80		6,965
			80	6,965
			80	6,965
12.05.2025	18:23:11,664	500		6,965
			500	6,965
			500	6,965
12.05.2025	18:23:11,508	500		6,965
			500	6,965
			500	6,965
12.05.2025	18:23:09,921	500		6,965
			80	6,965
			420	6,965
			500	6,965
12.05.2025	18:22:07,846	500		6,975
			500	6,975
			500	6,975
12.05.2025	18:21:41,401	612		6,95
			612	6,95
			612	6,95
12.05.2025	18:21:28,166	500		6,985
			500	6,985
			500	6,985
12.05.2025	18:19:31,201	40		6,985
			40	6,985
			40	6,985
12.05.2025	18:15:30,819	50		6,975
			50	6,975
			50	6,975
12.05.2025	18:14:56,862	500		6,985
			500	6,985
			500	6,985
12.05.2025	18:14:55,859	500		6,985
			500	6,985
			500	6,985
12.05.2025	18:14:10,187	80		6,955
			80	6,955
			80	6,955
12.05.2025	18:13:40,129	1 888		6,95
			1 888	6,95
			1 888	6,95
12.05.2025	18:13:40,108	500		6,945
			500	6,945
			500	6,945
12.05.2025	18:12:53,544	135		6,905
			80	6,905
			55	6,905
			135	6,905
12.05.2025	18:11:47,632	200		6,905
			95	6,905
			200	6,905
			105	6,905
12.05.2025	18:11:13,721	100		6,945
			100	6,945
			40	6,945
			60	6,945
12.05.2025	18:06:48,681	430		6,915
			167	6,915
			263	6,915
			430	6,915
12.05.2025	18:06:41,415	1 833		6,925
			521	6,925
			1 833	6,925
			1 212	6,925
			100	6,925
12.05.2025	18:06:00,356	200		6,925
			200	6,925
			200	6,925
12.05.2025	18:05:10,307	230		6,925
			230	6,925
			230	6,925
12.05.2025	18:04:49,529	433		6,925
			433	6,925
			433	6,925
12.05.2025	18:04:31,294	30		6,925
			30	6,925
			30	6,925
12.05.2025	18:04:02,233	3		6,915
			3	6,915
			3	6,915
12.05.2025	18:03:44,940	15		6,925
			15	6,925
			15	6,925
12.05.2025	18:03:06,997	300		6,925
			300	6,925
			300	6,925
12.05.2025	18:02:26,937	426		6,92
			426	6,92
			426	6,92
12.05.2025	18:02:21,169	850		6,915
			279	6,915
			571	6,915
			850	6,915
12.05.2025	18:01:54,703	80		6,925
			80	6,925
			80	6,925
12.05.2025	18:01:46,128	340		6,92
			340	6,92
			340	6,92
12.05.2025	17:59:42,793	150		6,92
			150	6,92
			150	6,92
12.05.2025	17:57:40,681	450		6,915
			100	6,915
			450	6,915
			350	6,915
12.05.2025	17:57:38,858	200		6,915
			200	6,915
			200	6,915
12.05.2025	17:57:32,269	200		6,915
			200	6,915
			200	6,915
12.05.2025	17:56:58,739	500		6,915
			500	6,915
			500	6,915
12.05.2025	17:56:40,751	1 259		6,92
			300	6,92
			309	6,92
			500	6,92
			759	6,92
			570	6,92
			80	6,92
12.05.2025	17:56:18,961	500		6,925
			500	6,925
			500	6,925
12.05.2025	17:55:10,694	500		6,955
			500	6,955
			500	6,955
12.05.2025	17:55:08,925	250		6,955
			250	6,955
			250	6,955
12.05.2025	17:55:00,410	930		6,925
			930	6,925
			930	6,925
12.05.2025	17:55:00,039	570		6,925
			570	6,925
			570	6,925
12.05.2025	17:54:55,068	3 165		6,90
			3 164	6,90
			1	6,90
			134	6,90
			600	6,90
			605	6,90
			1 500	6,90
			326	6,90
12.05.2025	17:54:49,794	13 839		6,90
			150	6,90
			144	6,90
			100	6,90
			5	6,90
			569	6,90
			2 000	6,90
			1 000	6,90
			500	6,90
			6 271	6,90
			13 839	6,90
			100	6,90
			2 000	6,90
			1 000	6,90
12.05.2025	17:54:45,799	1 230		6,92
			1 230	6,92
			730	6,92
			500	6,92
12.05.2025	17:54:45,793	1 600		6,945
			500	6,945
			500	6,945
			600	6,945
			1 600	6,945
12.05.2025	17:54:45,788	2 000		6,965
			2 000	6,965
			2 000	6,965
12.05.2025	17:54:45,773	1 000		6,97
			1 000	6,97
			1 000	6,97
12.05.2025	17:54:24,370	500		6,975
			500	6,975
			500	6,975
12.05.2025	17:54:24,283	1 330		6,975
			300	6,975
			250	6,975
			80	6,975
			200	6,975
			500	6,975
			1 330	6,975
12.05.2025	17:53:48,119	500		7,01
			340	7,01
			160	7,01
			500	7,01
12.05.2025	17:51:58,716	6		7,005
			6	7,005
			6	7,005
12.05.2025	17:50:36,895	100		6,975
			100	6,975
			100	6,975
12.05.2025	17:49:05,862	200		7,015
			200	7,015
			100	7,015
			100	7,015
12.05.2025	17:48:40,084	920		7,01
			920	7,01
			920	7,01
12.05.2025	17:48:31,602	80		7,01
			80	7,01
			80	7,01
12.05.2025	17:46:47,943	1		7,015
			1	7,015
			1	7,015
12.05.2025	17:46:47,037	285		7,015
			285	7,015
			285	7,015
12.05.2025	17:45:46,980	343		6,975
			243	6,975
			343	6,975
			100	6,975
12.05.2025	17:45:46,970	657		6,995
			577	6,995
			80	6,995
			657	6,995
12.05.2025	17:44:47,874	353		7,00
			353	7,00
			353	7,00
12.05.2025	17:44:45,364	500		7,00
			500	7,00
			500	7,00
12.05.2025	17:44:41,843	400		7,00
			100	7,00
			200	7,00
			400	7,00
			100	7,00
12.05.2025	17:43:40,214	2 500		7,00
			2 500	7,00
			612	7,00
			1 888	7,00
12.05.2025	17:43:07,402	500		7,00
			500	7,00
			500	7,00
12.05.2025	17:42:19,110	300		7,00
			300	7,00
			300	7,00
12.05.2025	17:42:09,645	1		7,02
			1	7,02
			1	7,02
12.05.2025	17:42:08,839	74		7,02
			74	7,02
			74	7,02
12.05.2025	17:41:59,160	500		7,02
			200	7,02
			500	7,02
			300	7,02
12.05.2025	17:40:16,786	70		7,025
			70	7,025
			70	7,025
12.05.2025	17:39:37,443	150		7,025
			150	7,025
			150	7,025
12.05.2025	17:39:33,045	100		7,025
			100	7,025
			100	7,025
12.05.2025	17:39:24,657	400		6,995
			200	6,995
			200	6,995
			400	6,995
12.05.2025	17:38:48,208	400		6,995
			250	6,995
			400	6,995
			150	6,995
12.05.2025	17:38:33,326	5		7,025
			5	7,025
			5	7,025
12.05.2025	17:38:01,562	2		6,995
			2	6,995
			2	6,995
12.05.2025	17:37:09,114	150		6,995
			40	6,995
			150	6,995
			100	6,995
			10	6,995
12.05.2025	17:36:54,659	100		7,03
			100	7,03
			100	7,03
12.05.2025	17:36:54,615	420		7,03
			420	7,03
			420	7,03
12.05.2025	17:36:54,508	500		7,03
			500	7,03
			500	7,03
12.05.2025	17:36:26,242	500		7,03
			500	7,03
			500	7,03
12.05.2025	17:35:06,341	70		7,035
			70	7,035
			70	7,035
12.05.2025	17:29:58,802	550		7,015
			550	7,015
			550	7,015
12.05.2025	17:29:52,464	300		7,02
			300	7,02
			300	7,02
12.05.2025	17:28:19,523	500		7,025
			500	7,025
			500	7,025
12.05.2025	17:28:04,647	500		7,02
			500	7,02
			500	7,02
12.05.2025	17:27:27,337	100		7,025
			100	7,025
			100	7,025
12.05.2025	17:27:24,725	150		7,025
			150	7,025
			150	7,025
12.05.2025	17:25:31,109	100		7,025
			100	7,025
			100	7,025
12.05.2025	17:25:18,840	550		7,02
			550	7,02
			550	7,02
12.05.2025	17:25:04,697	500		7,02
			500	7,02
			500	7,02
12.05.2025	17:24:40,999	285		7,02
			285	7,02
			285	7,02
12.05.2025	17:23:16,704	760		7,02
			760	7,02
			760	7,02
12.05.2025	17:22:04,649	900		7,02
			900	7,02
			900	7,02
12.05.2025	17:21:49,027	326		7,025
			326	7,025
			326	7,025
12.05.2025	17:21:10,866	10		7,025
			10	7,025
			10	7,025
12.05.2025	17:21:00,892	200		7,025
			200	7,025
			200	7,025
12.05.2025	17:20:26,582	200		7,025
			200	7,025
			200	7,025
12.05.2025	17:20:15,725	25		7,03
			25	7,03
			25	7,03
12.05.2025	17:19:06,492	10		7,03
			10	7,03
			10	7,03
12.05.2025	17:19:00,678	500		7,025
			500	7,025
			500	7,025
12.05.2025	17:18:28,151	50		7,03
			50	7,03
			50	7,03
12.05.2025	17:17:51,665	30		7,015
			30	7,015
			30	7,015
12.05.2025	17:16:00,634	850		7,01
			850	7,01
			850	7,01
12.05.2025	17:15:17,625	150		7,015
			150	7,015
			150	7,015
12.05.2025	17:14:15,502	900		7,015
			900	7,015
			900	7,015
12.05.2025	17:14:14,880	900		7,015
			900	7,015
			900	7,015
12.05.2025	17:14:14,259	900		7,015
			900	7,015
			900	7,015
12.05.2025	17:14:12,924	900		7,015
			900	7,015
			900	7,015
12.05.2025	17:14:10,727	900		7,015
			900	7,015
			900	7,015
12.05.2025	17:13:50,273	100		7,02
			100	7,02
			100	7,02
12.05.2025	17:13:17,560	185		7,02
			185	7,02
			185	7,02
12.05.2025	17:13:07,137	200		7,015
			200	7,015
			200	7,015
12.05.2025	17:12:51,808	900		7,015
			900	7,015
			900	7,015
12.05.2025	17:12:27,817	13		7,015
			13	7,015
			13	7,015
12.05.2025	17:11:25,077	250		7,005
			250	7,005
			250	7,005
12.05.2025	17:10:07,441	100		7,005
			100	7,005
			100	7,005
12.05.2025	17:09:51,723	500		7,01
			500	7,01
			500	7,01
12.05.2025	17:09:30,010	100		7,005
			100	7,005
			100	7,005
12.05.2025	17:09:11,955	400		7,005
			400	7,005
			400	7,005
12.05.2025	17:08:58,607	300		7,005
			300	7,005
			300	7,005
12.05.2025	17:08:10,086	567		7,02
			567	7,02
			20	7,02
			547	7,02
12.05.2025	17:08:07,216	900		7,02
			500	7,02
			400	7,02
			900	7,02
12.05.2025	17:08:01,165	900		7,02
			900	7,02
			900	7,02
12.05.2025	17:07:55,829	850		7,02
			850	7,02
			850	7,02
12.05.2025	17:07:23,373	400		7,01
			400	7,01
			400	7,01
12.05.2025	17:07:19,900	100		7,02
			100	7,02
			100	7,02
12.05.2025	17:06:48,701	900		7,005
			900	7,005
			900	7,005
12.05.2025	17:06:10,557	300		7,015
			300	7,015
			300	7,015
12.05.2025	17:05:25,979	70		7,025
			70	7,025
			70	7,025
12.05.2025	17:04:49,718	100		7,025
			100	7,025
			100	7,025
12.05.2025	17:04:36,656	286		7,025
			286	7,025
			286	7,025
12.05.2025	17:03:18,813	11 970		7,00
			11 970	7,00
			11 970	7,00
12.05.2025	17:03:15,432	500		6,995
			500	6,995
			500	6,995
12.05.2025	17:03:15,304	500		6,995
			500	6,995
			500	6,995
12.05.2025	17:03:06,645	800		6,99
			285	6,99
			800	6,99
			515	6,99
12.05.2025	17:02:59,745	800		6,99
			800	6,99
			800	6,99
12.05.2025	17:02:57,548	5		6,99
			5	6,99
			5	6,99
12.05.2025	17:01:14,767	37		6,975
			37	6,975
			37	6,975
12.05.2025	17:01:14,258	240		6,985
			240	6,985
			240	6,985
12.05.2025	17:01:11,414	900		6,985
			900	6,985
			900	6,985
12.05.2025	17:01:10,920	900		6,985
			900	6,985
			900	6,985
12.05.2025	17:01:06,786	900		6,985
			900	6,985
			900	6,985
12.05.2025	17:00:37,315	600		6,985
			600	6,985
			600	6,985
12.05.2025	17:00:26,494	215		7,00
			215	7,00
			215	7,00
12.05.2025	17:00:12,377	300		6,99
			300	6,99
			300	6,99
12.05.2025	16:58:50,890	200		7,00
			200	7,00
			200	7,00
12.05.2025	16:57:37,382	500		6,99
			500	6,99
			500	6,99
12.05.2025	16:56:47,958	500		7,00
			100	7,00
			400	7,00
			500	7,00
12.05.2025	16:56:47,805	900		7,00
			900	7,00
			900	7,00
12.05.2025	16:56:47,641	900		7,00
			900	7,00
			900	7,00
12.05.2025	16:56:38,983	1 100		7,00
			200	7,00
			900	7,00
			1 100	7,00
12.05.2025	16:56:33,446	500		6,99
			500	6,99
			500	6,99
12.05.2025	16:55:32,948	1 000		7,00
			220	7,00
			780	7,00
			1 000	7,00
12.05.2025	16:54:37,321	500		6,99
			500	6,99
			500	6,99
12.05.2025	16:54:35,099	100		7,00
			100	7,00
			100	7,00
12.05.2025	16:53:46,331	100		7,00
			100	7,00
			100	7,00
12.05.2025	16:52:16,536	200		6,975
			200	6,975
			200	6,975
12.05.2025	16:52:16,386	900		6,975
			900	6,975
			900	6,975
12.05.2025	16:52:13,263	900		6,975
			900	6,975
			900	6,975
12.05.2025	16:51:13,727	400		6,985
			400	6,985
			400	6,985
12.05.2025	16:50:18,727	100		6,965
			100	6,965
			100	6,965
12.05.2025	16:50:18,583	600		6,965
			600	6,965
			600	6,965
12.05.2025	16:50:18,405	600		6,965
			600	6,965
			600	6,965
12.05.2025	16:50:18,251	600		6,965
			600	6,965
			200	6,965
			400	6,965
12.05.2025	16:50:18,051	600		6,965
			600	6,965
			600	6,965
12.05.2025	16:50:17,891	600		6,965
			600	6,965
			600	6,965
12.05.2025	16:50:17,585	800		6,965
			800	6,965
			200	6,965
			600	6,965
12.05.2025	16:50:12,127	600		6,96
			600	6,96
			600	6,96
12.05.2025	16:49:43,181	400		6,96
			400	6,96
			400	6,96
12.05.2025	16:49:28,606	500		6,96
			500	6,96
			500	6,96
12.05.2025	16:49:19,640	50		6,955
			50	6,955
			50	6,955
12.05.2025	16:48:34,258	120		6,95
			120	6,95
			120	6,95
12.05.2025	16:48:20,541	350		6,95
			220	6,95
			130	6,95
			350	6,95
12.05.2025	16:47:59,327	55		6,955
			55	6,955
			55	6,955
12.05.2025	16:47:05,742	200		6,96
			200	6,96
			200	6,96
12.05.2025	16:47:02,703	300		6,965
			300	6,965
			300	6,965
12.05.2025	16:46:54,171	260		6,965
			260	6,965
			260	6,965
12.05.2025	16:46:33,722	250		6,965
			250	6,965
			250	6,965
12.05.2025	16:45:42,806	250		6,975
			250	6,975
			250	6,975
12.05.2025	16:45:24,694	400		6,975
			400	6,975
			400	6,975
12.05.2025	16:45:07,512	73		6,965
			73	6,965
			73	6,965
12.05.2025	16:44:03,268	10		6,965
			10	6,965
			10	6,965
12.05.2025	16:43:29,231	200		6,965
			200	6,965
			200	6,965
12.05.2025	16:42:01,582	200		6,97
			200	6,97
			200	6,97
12.05.2025	16:41:59,391	900		6,97
			900	6,97
			900	6,97
12.05.2025	16:41:57,355	900		6,97
			900	6,97
			900	6,97
12.05.2025	16:41:25,136	100		6,965
			100	6,965
			100	6,965
12.05.2025	16:41:17,774	760		6,965
			760	6,965
			760	6,965
12.05.2025	16:40:48,736	2		6,965
			2	6,965
			2	6,965
12.05.2025	16:40:09,369	25		6,965
			25	6,965
			25	6,965
12.05.2025	16:39:58,628	120		6,965
			120	6,965
			120	6,965

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 608,50
Ask: 1 609,50
Stückzahl: 160 337
-5,16%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 20:02:44

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung