Münchener Rückvers.-Ges. AG

21

5

571.20

Date Time Volume Order Volume Price
16/05/2025 07:36:28.551 20   571.20
      20 571.20
      20 571.20
16/05/2025 07:35:18.995 50   570.20
      50 570.20
      50 570.20
16/05/2025 07:35:13.170 50   570.20
      45 570.20
      5 570.20
      50 570.20
16/05/2025 07:30:10.382 1   571.20
      1 571.20
      1 571.20
16/05/2025 07:30:04.155 59   571.40
      10 571.40
      2 571.40
      2 571.40
      2 571.40
      3 571.40
      8 571.40
      3 571.40
      18 571.40
      3 571.40
      10 571.40
      48 571.40
      2 571.40
      1 571.40
      2 571.40
      1 571.40
      1 571.40
      1 571.40
      1 571.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)