Tradegate Exchange

Xiaomi Corp. Cl.B

626

511

6,333

Date	Heure	Volume	Volume de transactions	Cours
22/07/2025	21:59:14,137	3 833		6,333
			3 833	6,333
			3 833	6,333
22/07/2025	21:59:11,651	9 000		6,339
			9 000	6,339
			9 000	6,339
22/07/2025	21:59:08,479	255		6,36
			255	6,36
			255	6,36
22/07/2025	21:56:32,422	5 290		6,35
			300	6,35
			50	6,35
			150	6,35
			370	6,35
			1 300	6,35
			20	6,35
			5 290	6,35
			1 200	6,35
			1 900	6,35
22/07/2025	21:56:08,750	1 000		6,349
			1 000	6,349
			1 000	6,349
22/07/2025	21:55:34,123	350		6,349
			350	6,349
			350	6,349
22/07/2025	21:55:23,869	3 000		6,349
			3 000	6,349
			3 000	6,349
22/07/2025	21:50:57,983	39		6,349
			39	6,349
			39	6,349
22/07/2025	21:48:48,659	7		6,349
			7	6,349
			7	6,349
22/07/2025	21:48:44,458	2		6,331
			2	6,331
			2	6,331
22/07/2025	21:41:38,845	31		6,349
			31	6,349
			31	6,349
22/07/2025	21:39:01,328	29		6,349
			29	6,349
			29	6,349
22/07/2025	21:38:18,590	3 833		6,344
			3 833	6,344
			3 833	6,344
22/07/2025	21:38:03,867	3 833		6,344
			3 833	6,344
			3 833	6,344
22/07/2025	21:37:55,636	50		6,344
			50	6,344
			50	6,344
22/07/2025	21:35:27,055	3 815		6,343
			3 815	6,343
			3 815	6,343
22/07/2025	21:35:02,715	3 815		6,343
			3 815	6,343
			3 815	6,343
22/07/2025	21:33:47,763	3 815		6,343
			3 815	6,343
			3 815	6,343
22/07/2025	21:31:48,049	2 000		6,342
			2 000	6,342
			2 000	6,342
22/07/2025	21:31:31,874	2 000		6,343
			2 000	6,343
			2 000	6,343
22/07/2025	21:31:16,499	3 816		6,339
			3 816	6,339
			3 816	6,339
22/07/2025	21:31:12,490	2 000		6,343
			2 000	6,343
			166	6,343
			1 834	6,343
22/07/2025	21:31:04,677	3 834		6,34
			3 834	6,34
			3 834	6,34
22/07/2025	21:30:53,421	2 000		6,331
			2 000	6,331
			2 000	6,331
22/07/2025	21:30:51,984	2 000		6,331
			2 000	6,331
			2 000	6,331
22/07/2025	21:30:49,121	2 407		6,339
			157	6,339
			250	6,339
			130	6,339
			2 000	6,339
			2 277	6,339
22/07/2025	21:26:54,259	3 834		6,329
			3 834	6,329
			3 834	6,329
22/07/2025	21:25:43,051	75		6,329
			75	6,329
			75	6,329
22/07/2025	21:25:42,436	320		6,329
			320	6,329
			100	6,329
			220	6,329
22/07/2025	21:22:30,104	3 834		6,329
			3 834	6,329
			3 834	6,329
22/07/2025	21:22:01,918	9 900		6,334
			5	6,334
			9 895	6,334
			9 900	6,334
22/07/2025	21:21:30,661	3 834		6,335
			3 834	6,335
			3 834	6,335
22/07/2025	21:21:05,242	18		6,339
			18	6,339
			18	6,339
22/07/2025	21:20:46,756	35		6,339
			35	6,339
			35	6,339
22/07/2025	21:19:06,659	320		6,339
			320	6,339
			320	6,339
22/07/2025	21:15:40,181	150		6,335
			150	6,335
			150	6,335
22/07/2025	21:14:49,999	158		6,335
			158	6,335
			158	6,335
22/07/2025	21:12:40,143	50		6,339
			50	6,339
			50	6,339
22/07/2025	21:12:11,018	2 000		6,335
			2 000	6,335
			2 000	6,335
22/07/2025	20:58:51,382	106		6,335
			106	6,335
			106	6,335
22/07/2025	20:58:22,622	10		6,335
			10	6,335
			10	6,335
22/07/2025	20:52:57,089	800		6,335
			800	6,335
			800	6,335
22/07/2025	20:52:57,032	100		6,334
			100	6,334
			100	6,334
22/07/2025	20:51:34,033	3 834		6,324
			3 834	6,324
			3 834	6,324
22/07/2025	20:46:37,915	3 835		6,317
			100	6,317
			3 835	6,317
			3 735	6,317
22/07/2025	20:37:31,033	100		6,346
			100	6,346
			100	6,346
22/07/2025	20:36:08,399	20 000		6,333
			16 644	6,333
			20 000	6,333
			3 356	6,333
22/07/2025	20:35:59,931	3 984		6,334
			150	6,334
			3 644	6,334
			3 834	6,334
			340	6,334
22/07/2025	20:31:52,401	3 817		6,339
			3 817	6,339
			3 817	6,339
22/07/2025	20:27:08,835	3 817		6,339
			3 817	6,339
			3 817	6,339
22/07/2025	20:24:41,985	1 180		6,339
			1 180	6,339
			1 180	6,339
22/07/2025	20:24:25,592	3 816		6,339
			3 816	6,339
			3 816	6,339
22/07/2025	20:20:06,727	6		6,339
			6	6,339
			6	6,339
22/07/2025	20:16:29,686	250		6,344
			250	6,344
			250	6,344
22/07/2025	20:14:14,309	700		6,334
			700	6,334
			700	6,334
22/07/2025	20:13:10,085	300		6,334
			300	6,334
			300	6,334
22/07/2025	20:06:36,506	80		6,324
			80	6,324
			80	6,324
22/07/2025	20:03:16,398	331		6,339
			331	6,339
			331	6,339
22/07/2025	20:02:52,717	120		6,339
			120	6,339
			120	6,339
22/07/2025	20:01:53,751	100		6,324
			100	6,324
			100	6,324
22/07/2025	20:01:21,769	236		6,339
			236	6,339
			100	6,339
			136	6,339
22/07/2025	19:57:40,213	3 837		6,324
			3 837	6,324
			3 837	6,324
22/07/2025	19:56:00,027	350		6,324
			350	6,324
			350	6,324
22/07/2025	19:54:10,483	100		6,325
			100	6,325
			100	6,325
22/07/2025	19:52:22,930	800		6,342
			800	6,342
			800	6,342
22/07/2025	19:51:38,782	49		6,333
			49	6,333
			49	6,333
22/07/2025	19:50:24,388	769		6,342
			100	6,342
			769	6,342
			669	6,342
22/07/2025	19:48:55,301	2 405		6,333
			2 405	6,333
			2 405	6,333
22/07/2025	19:47:00,156	316		6,333
			316	6,333
			316	6,333
22/07/2025	19:40:29,293	500		6,333
			500	6,333
			500	6,333
22/07/2025	19:38:15,061	1 500		6,324
			1 500	6,324
			1 500	6,324
22/07/2025	19:36:37,650	3 834		6,324
			3 834	6,324
			3 834	6,324
22/07/2025	19:34:39,208	100		6,325
			100	6,325
			100	6,325
22/07/2025	19:34:31,076	2 000		6,326
			2 000	6,326
			2 000	6,326
22/07/2025	19:34:08,916	3 834		6,324
			3 834	6,324
			3 834	6,324
22/07/2025	19:32:53,121	3 834		6,324
			3 834	6,324
			3 834	6,324
22/07/2025	19:31:12,067	3 816		6,34
			3 531	6,34
			285	6,34
			3 816	6,34
22/07/2025	19:30:16,415	3 816		6,34
			3 816	6,34
			100	6,34
			3 716	6,34
22/07/2025	19:27:34,821	3 837		6,321
			3 737	6,321
			3 837	6,321
			100	6,321
22/07/2025	19:21:39,670	2 800		6,321
			2 800	6,321
			2 800	6,321
22/07/2025	19:15:35,313	2 100		6,334
			324	6,334
			1 776	6,334
			2 100	6,334
22/07/2025	19:14:05,807	889		6,313
			889	6,313
			889	6,313
22/07/2025	19:08:33,953	2 050		6,33
			1 950	6,33
			100	6,33
			50	6,33
			2 000	6,33
22/07/2025	19:03:56,609	2 000		6,33
			2 000	6,33
			2 000	6,33
22/07/2025	19:03:46,226	2 000		6,33
			2 000	6,33
			2 000	6,33
22/07/2025	19:03:35,856	2 000		6,33
			2 000	6,33
			2 000	6,33
22/07/2025	19:03:25,476	2 000		6,33
			2 000	6,33
			2 000	6,33
22/07/2025	19:03:15,103	2 000		6,33
			2 000	6,33
			2 000	6,33
22/07/2025	19:03:04,730	2 000		6,33
			2 000	6,33
			2 000	6,33
22/07/2025	19:02:59,612	796		6,32
			796	6,32
			796	6,32
22/07/2025	19:02:58,481	3 841		6,32
			3 841	6,32
			3 841	6,32
22/07/2025	19:02:57,164	3 841		6,32
			3 841	6,32
			3 841	6,32
22/07/2025	19:02:55,416	3 841		6,32
			3 841	6,32
			3 841	6,32
22/07/2025	19:02:51,831	3 841		6,32
			3 841	6,32
			3 841	6,32
22/07/2025	19:00:42,215	3 840		6,32
			3 840	6,32
			3 840	6,32
22/07/2025	18:54:59,212	20		6,336
			20	6,336
			20	6,336
22/07/2025	18:52:21,045	813		6,32
			813	6,32
			813	6,32
22/07/2025	18:52:15,981	30 000		6,319
			318	6,319
			29 682	6,319
			30 000	6,319
22/07/2025	18:52:10,467	3 839		6,32
			3 839	6,32
			3 839	6,32
22/07/2025	18:52:08,454	3 839		6,32
			3 839	6,32
			3 839	6,32
22/07/2025	18:51:57,201	3 839		6,32
			3 839	6,32
			3 839	6,32
22/07/2025	18:51:51,829	3 839		6,32
			3 839	6,32
			3 729	6,32
			50	6,32
			60	6,32
22/07/2025	18:47:13,306	3 941		6,32
			3 941	6,32
			3 841	6,32
			100	6,32
22/07/2025	18:44:45,084	47		6,32
			47	6,32
			47	6,32
22/07/2025	18:43:22,827	6		6,344
			6	6,344
			6	6,344
22/07/2025	18:43:05,684	152		6,32
			152	6,32
			152	6,32
22/07/2025	18:42:37,219	1 000		6,32
			1 000	6,32
			1 000	6,32
22/07/2025	18:40:38,097	35		6,318
			35	6,318
			35	6,318
22/07/2025	18:39:45,924	700		6,325
			700	6,325
			700	6,325
22/07/2025	18:39:41,611	968		6,326
			968	6,326
			968	6,326
22/07/2025	18:39:28,744	12 032		6,326
			12 032	6,326
			3 032	6,326
			9 000	6,326
22/07/2025	18:37:53,245	3 841		6,336
			3 841	6,336
			3 841	6,336
22/07/2025	18:37:40,062	1 250		6,336
			1 250	6,336
			1 250	6,336
22/07/2025	18:36:13,374	93		6,336
			93	6,336
			93	6,336
22/07/2025	18:32:55,684	300		6,327
			300	6,327
			300	6,327
22/07/2025	18:31:31,259	10		6,349
			10	6,349
			10	6,349
22/07/2025	18:26:07,543	2 000		6,34
			2 000	6,34
			2 000	6,34
22/07/2025	18:25:59,008	2 000		6,339
			2 000	6,339
			2 000	6,339
22/07/2025	18:25:50,265	70 030		6,33
			5 000	6,33
			61 030	6,33
			65 030	6,33
			9 000	6,33
22/07/2025	18:22:08,634	2 000		6,329
			2 000	6,329
			2 000	6,329
22/07/2025	18:21:58,270	2 000		6,329
			2 000	6,329
			2 000	6,329
22/07/2025	18:21:45,574	2 000		6,329
			2 000	6,329
			2 000	6,329
22/07/2025	18:21:35,187	2 000		6,329
			2 000	6,329
			2 000	6,329
22/07/2025	18:21:33,192	3 822		6,329
			3 822	6,329
			3 822	6,329
22/07/2025	18:21:31,662	3 822		6,329
			3 822	6,329
			3 822	6,329
22/07/2025	18:21:29,951	3 822		6,329
			3 822	6,329
			3 822	6,329
22/07/2025	18:21:28,442	3 822		6,329
			3 822	6,329
			3 822	6,329
22/07/2025	18:21:26,660	3 822		6,329
			50	6,329
			3 822	6,329
			3 772	6,329
22/07/2025	18:18:43,684	3 822		6,329
			3 822	6,329
			3 822	6,329
22/07/2025	18:18:35,805	2 000		6,329
			2 000	6,329
			2 000	6,329
22/07/2025	18:17:49,654	1		6,329
			1	6,329
			1	6,329
22/07/2025	18:17:37,545	3 822		6,329
			3 822	6,329
			3 822	6,329
22/07/2025	18:17:09,956	3 822		6,329
			3 822	6,329
			3 822	6,329
22/07/2025	18:16:29,497	10		6,339
			10	6,339
			10	6,339
22/07/2025	18:15:37,020	700		6,326
			700	6,326
			700	6,326
22/07/2025	18:13:16,764	600		6,326
			600	6,326
			600	6,326
22/07/2025	18:10:50,078	130		6,326
			130	6,326
			130	6,326
22/07/2025	18:10:31,626	200		6,326
			200	6,326
			200	6,326
22/07/2025	18:08:14,598	11		6,339
			11	6,339
			11	6,339
22/07/2025	18:07:35,911	3 160		6,33
			1 160	6,33
			3 160	6,33
			2 000	6,33
22/07/2025	18:07:28,281	3 840		6,33
			3 840	6,33
			3 840	6,33
22/07/2025	18:06:22,641	3 820		6,329
			3 820	6,329
			3 820	6,329
22/07/2025	18:06:10,772	2 400		6,329
			2 400	6,329
			2 400	6,329
22/07/2025	18:05:38,660	200		6,312
			83	6,312
			117	6,312
			200	6,312
22/07/2025	17:57:51,184	3 820		6,328
			3 820	6,328
			3 820	6,328
22/07/2025	17:49:14,620	1 974		6,325
			1 974	6,325
			1 974	6,325
22/07/2025	17:49:08,152	1 700		6,324
			1 700	6,324
			1 700	6,324
22/07/2025	17:48:56,146	100		6,324
			100	6,324
			100	6,324
22/07/2025	17:48:36,788	100		6,324
			100	6,324
			100	6,324
22/07/2025	17:47:51,113	2 000		6,32
			2 000	6,32
			2 000	6,32
22/07/2025	17:47:44,377	2 000		6,319
			2 000	6,319
			2 000	6,319
22/07/2025	17:45:32,024	2 000		6,319
			2 000	6,319
			2 000	6,319
22/07/2025	17:45:25,749	16		6,319
			16	6,319
			16	6,319
22/07/2025	17:41:12,571	750		6,307
			750	6,307
			750	6,307
22/07/2025	17:40:57,647	400		6,307
			400	6,307
			400	6,307
22/07/2025	17:31:55,261	1 214		6,307
			1 214	6,307
			1 214	6,307
22/07/2025	17:31:39,781	150		6,307
			150	6,307
			150	6,307
22/07/2025	17:30:23,922	25		6,319
			25	6,319
			25	6,319
22/07/2025	17:29:10,895	150		6,319
			150	6,319
			150	6,319
22/07/2025	17:28:08,469	1 650		6,319
			1 650	6,319
			1 650	6,319
22/07/2025	17:24:56,936	3 817		6,317
			3 817	6,317
			3 817	6,317
22/07/2025	17:24:22,609	3 817		6,317
			3 817	6,317
			3 817	6,317
22/07/2025	17:17:53,075	6		6,317
			6	6,317
			6	6,317
22/07/2025	17:17:48,990	135		6,307
			135	6,307
			135	6,307
22/07/2025	17:14:08,612	2 000		6,319
			2 000	6,319
			2 000	6,319
22/07/2025	17:13:55,440	2 000		6,318
			2 000	6,318
			2 000	6,318
22/07/2025	17:13:50,510	3 814		6,318
			3 814	6,318
			3 814	6,318
22/07/2025	17:13:24,569	3 814		6,318
			3 814	6,318
			3 814	6,318
22/07/2025	17:08:20,320	1 770		6,319
			1 770	6,319
			1 770	6,319
22/07/2025	17:07:48,354	950		6,312
			950	6,312
			950	6,312
22/07/2025	17:04:28,801	1 500		6,312
			1 500	6,312
			1 500	6,312
22/07/2025	17:01:54,177	200		6,319
			200	6,319
			200	6,319
22/07/2025	16:58:35,929	2 000		6,319
			2 000	6,319
			2 000	6,319
22/07/2025	16:58:15,354	2 000		6,319
			2 000	6,319
			2 000	6,319
22/07/2025	16:58:04,973	2 000		6,319
			2 000	6,319
			2 000	6,319
22/07/2025	16:57:58,288	1 100		6,319
			1 100	6,319
			500	6,319
			600	6,319
22/07/2025	16:57:57,087	174		6,312
			174	6,312
			174	6,312
22/07/2025	16:57:54,575	2 000		6,315
			2 000	6,315
			2 000	6,315
22/07/2025	16:56:32,431	3 832		6,312
			3 832	6,312
			3 832	6,312
22/07/2025	16:56:07,027	2 000		6,315
			2 000	6,315
			2 000	6,315
22/07/2025	16:56:00,166	900		6,312
			900	6,312
			900	6,312
22/07/2025	16:55:51,417	500		6,312
			500	6,312
			500	6,312
22/07/2025	16:55:33,000	200		6,312
			200	6,312
			200	6,312
22/07/2025	16:52:53,086	3 830		6,312
			3 830	6,312
			3 830	6,312
22/07/2025	16:52:39,553	900		6,312
			900	6,312
			900	6,312
22/07/2025	16:49:54,389	200		6,324
			200	6,324
			200	6,324
22/07/2025	16:49:29,076	430		6,312
			430	6,312
			430	6,312
22/07/2025	16:49:14,203	9 000		6,312
			9 000	6,312
			9 000	6,312
22/07/2025	16:49:01,779	3 811		6,311
			3 811	6,311
			3 811	6,311
22/07/2025	16:48:55,625	2 000		6,311
			2 000	6,311
			2 000	6,311
22/07/2025	16:48:41,395	3 827		6,313
			3 827	6,313
			3 827	6,313
22/07/2025	16:47:51,426	1 974		6,324
			1 974	6,324
			1 974	6,324
22/07/2025	16:47:03,969	3 826		6,313
			3 826	6,313
			3 826	6,313
22/07/2025	16:46:40,837	2 000		6,32
			2 000	6,32
			2 000	6,32
22/07/2025	16:46:36,515	2 000		6,319
			2 000	6,319
			2 000	6,319
22/07/2025	16:46:15,953	480		6,319
			480	6,319
			480	6,319
22/07/2025	16:46:05,169	792		6,318
			792	6,318
			792	6,318
22/07/2025	16:45:55,118	792		6,318
			792	6,318
			792	6,318
22/07/2025	16:45:00,666	792		6,318
			792	6,318
			792	6,318
22/07/2025	16:44:31,025	792		6,318
			792	6,318
			792	6,318
22/07/2025	16:43:52,796	3 805		6,317
			3 805	6,317
			3 805	6,317
22/07/2025	16:43:09,701	6		6,317
			6	6,317
			6	6,317
22/07/2025	16:42:08,086	1 500		6,316
			1 500	6,316
			1 500	6,316
22/07/2025	16:41:56,191	250		6,306
			250	6,306
			250	6,306
22/07/2025	16:41:32,007	100		6,306
			100	6,306
			100	6,306
22/07/2025	16:39:17,631	48		6,306
			48	6,306
			48	6,306
22/07/2025	16:39:15,077	200		6,318
			200	6,318
			200	6,318
22/07/2025	16:38:53,113	2 500		6,306
			2 500	6,306
			2 500	6,306
22/07/2025	16:38:41,582	30		6,318
			30	6,318
			30	6,318
22/07/2025	16:37:44,809	1 066		6,306
			1 066	6,306
			1 066	6,306
22/07/2025	16:36:03,675	2 423		6,306
			2 423	6,306
			2 423	6,306
22/07/2025	16:33:15,621	275		6,319
			275	6,319
			275	6,319
22/07/2025	16:29:36,638	4 160		6,31
			4 160	6,31
			4 160	6,31
22/07/2025	16:28:33,126	2 000		6,309
			2 000	6,309
			2 000	6,309
22/07/2025	16:28:22,189	2 000		6,309
			2 000	6,309
			2 000	6,309
22/07/2025	16:28:21,524	50		6,309
			50	6,309
			50	6,309
22/07/2025	16:26:59,672	300		6,30
			300	6,30
			300	6,30
22/07/2025	16:24:15,647	3 805		6,309
			3 805	6,309
			3 805	6,309
22/07/2025	16:24:10,409	220		6,30
			220	6,30
			220	6,30
22/07/2025	16:22:55,374	100		6,30
			100	6,30
			100	6,30
22/07/2025	16:20:42,767	500		6,30
			420	6,30
			500	6,30
			80	6,30
22/07/2025	16:20:34,457	2 000		6,309
			805	6,309
			1 195	6,309
			2 000	6,309
22/07/2025	16:17:45,428	3 805		6,309
			3 805	6,309
			3 805	6,309
22/07/2025	16:17:09,496	35		6,298
			35	6,298
			35	6,298
22/07/2025	16:16:53,876	20		6,309
			20	6,309
			20	6,309
22/07/2025	16:14:42,061	3 805		6,309
			3 505	6,309
			3 805	6,309
			300	6,309
22/07/2025	16:12:08,456	3 805		6,309
			3 805	6,309
			3 805	6,309
22/07/2025	16:11:07,718	41		6,303
			41	6,303
			41	6,303
22/07/2025	16:10:57,660	3 803		6,309
			3 803	6,309
			3 803	6,309
22/07/2025	16:10:21,295	500		6,303
			500	6,303
			500	6,303
22/07/2025	16:10:02,567	100		6,303
			100	6,303
			100	6,303
22/07/2025	16:09:07,897	400		6,309
			300	6,309
			100	6,309
			400	6,309
22/07/2025	16:09:07,510	80		6,293
			80	6,293
			80	6,293
22/07/2025	16:09:04,704	660		6,293
			660	6,293
			660	6,293
22/07/2025	16:08:06,510	200		6,309
			200	6,309
			200	6,309
22/07/2025	16:03:29,255	40		6,309
			40	6,309
			40	6,309
22/07/2025	15:58:23,284	2 543		6,296
			2 543	6,296
			2 543	6,296
22/07/2025	15:57:56,430	500		6,296
			500	6,296
			500	6,296
22/07/2025	15:56:33,752	167		6,296
			167	6,296
			167	6,296
22/07/2025	15:56:17,281	1 000		6,296
			1 000	6,296
			700	6,296
			300	6,296
22/07/2025	15:55:48,524	500		6,321
			500	6,321
			500	6,321
22/07/2025	15:52:08,473	1 500		6,305
			1 500	6,305
			1 500	6,305
22/07/2025	15:50:04,842	644		6,305
			644	6,305
			644	6,305
22/07/2025	15:50:01,216	459		6,305
			459	6,305
			459	6,305
22/07/2025	15:49:39,496	308		6,305
			308	6,305
			308	6,305
22/07/2025	15:49:37,152	2		6,324
			2	6,324
			2	6,324
22/07/2025	15:49:30,455	1 000		6,305
			1 000	6,305
			1 000	6,305
22/07/2025	15:48:41,114	1 175		6,305
			1 175	6,305
			1 175	6,305
22/07/2025	15:48:38,823	1 199		6,325
			1 199	6,325
			5	6,325
			194	6,325
			1 000	6,325
22/07/2025	15:48:09,795	3 801		6,325
			3 801	6,325
			3 801	6,325
22/07/2025	15:45:18,290	1 000		6,305
			1 000	6,305
			1 000	6,305
22/07/2025	15:43:23,812	10 000		6,308
			10 000	6,308
			4 201	6,308
			3 799	6,308
			2 000	6,308
22/07/2025	15:42:24,520	2 000		6,308
			2 000	6,308
			2 000	6,308
22/07/2025	15:42:14,153	2 000		6,308
			2 000	6,308
			2 000	6,308
22/07/2025	15:42:03,741	10 000		6,309
			10 000	6,309
			8 000	6,309
			2 000	6,309
22/07/2025	15:41:46,245	2 000		6,309
			2 000	6,309
			2 000	6,309
22/07/2025	15:41:35,872	2 000		6,309
			2 000	6,309
			2 000	6,309
22/07/2025	15:38:48,850	2 000		6,303
			2 000	6,303
			2 000	6,303
22/07/2025	15:38:46,427	20 000		6,303
			16 182	6,303
			3 818	6,303
			20 000	6,303
22/07/2025	15:38:41,155	3 818		6,304
			3 818	6,304
			3 818	6,304
22/07/2025	15:36:18,112	2		6,304
			2	6,304
			2	6,304
22/07/2025	15:35:37,944	350		6,304
			350	6,304
			350	6,304
22/07/2025	15:34:21,651	1 200		6,329
			1 200	6,329
			1 200	6,329
22/07/2025	15:33:51,582	1 066		6,304
			1 066	6,304
			1 066	6,304
22/07/2025	15:33:51,106	3 820		6,304
			3 820	6,304
			3 820	6,304
22/07/2025	15:33:46,671	3 820		6,304
			3 820	6,304
			3 820	6,304
22/07/2025	15:33:02,656	1 000		6,32
			1 000	6,32
			1 000	6,32
22/07/2025	15:32:57,045	1 000		6,319
			1 000	6,319
			1 000	6,319
22/07/2025	15:32:26,965	2 000		6,313
			2 000	6,313
			2 000	6,313
22/07/2025	15:32:16,600	2 000		6,313
			2 000	6,313
			2 000	6,313
22/07/2025	15:32:12,915	15		6,31
			15	6,31
			15	6,31
22/07/2025	15:32:04,240	793		6,309
			793	6,309
			793	6,309
22/07/2025	15:31:53,829	793		6,309
			793	6,309
			793	6,309
22/07/2025	15:31:43,462	793		6,309
			793	6,309
			793	6,309
22/07/2025	15:31:38,768	700		6,298
			700	6,298
			700	6,298
22/07/2025	15:31:33,059	793		6,309
			793	6,309
			793	6,309
22/07/2025	15:31:22,685	2 000		6,30
			2 000	6,30
			2 000	6,30
22/07/2025	15:31:20,410	10 000		6,30
			100	6,30
			330	6,30
			189	6,30
			9 031	6,30
			350	6,30
			5 000	6,30
			5 000	6,30
22/07/2025	15:31:11,273	795		6,297
			795	6,297
			795	6,297
22/07/2025	15:31:01,591	2 000		6,293
			2 000	6,293
			2 000	6,293
22/07/2025	15:31:00,860	100		6,29
			100	6,29
			100	6,29
22/07/2025	15:30:35,789	2 000		6,289
			2 000	6,289
			2 000	6,289
22/07/2025	15:30:25,389	2 000		6,289
			2 000	6,289
			2 000	6,289
22/07/2025	15:30:12,101	2 000		6,288
			2 000	6,288
			2 000	6,288
22/07/2025	15:30:01,705	2 000		6,287
			2 000	6,287
			2 000	6,287
22/07/2025	15:25:03,257	1 000		6,289
			1 000	6,289
			1 000	6,289
22/07/2025	15:14:34,385	600		6,273
			600	6,273
			600	6,273
22/07/2025	15:14:33,357	90		6,273
			90	6,273
			90	6,273
22/07/2025	15:14:13,653	100		6,298
			100	6,298
			100	6,298
22/07/2025	15:14:02,191	10 000		6,277
			871	6,277
			10 000	6,277
			9 129	6,277
22/07/2025	15:12:39,515	3 819		6,276
			3 819	6,276
			3 819	6,276
22/07/2025	15:10:48,755	400		6,28
			400	6,28
			400	6,28
22/07/2025	15:08:53,809	700		6,279
			700	6,279
			700	6,279
22/07/2025	15:07:49,169	159		6,272
			159	6,272
			159	6,272
22/07/2025	15:07:25,059	6		6,279
			6	6,279
			6	6,279
22/07/2025	15:01:37,857	400		6,272
			400	6,272
			400	6,272
22/07/2025	14:59:54,092	30		6,279
			30	6,279
			30	6,279
22/07/2025	14:59:24,895	3		6,279
			3	6,279
			3	6,279
22/07/2025	14:54:29,840	160		6,28
			160	6,28
			160	6,28
22/07/2025	14:53:56,066	3 678		6,272
			3 678	6,272
			3 678	6,272
22/07/2025	14:53:55,998	3 822		6,272
			3 822	6,272
			3 822	6,272
22/07/2025	14:53:42,047	600		6,279
			600	6,279
			600	6,279
22/07/2025	14:52:48,373	800		6,279
			800	6,279
			800	6,279
22/07/2025	14:51:38,832	50		6,28
			50	6,28
			50	6,28
22/07/2025	14:51:38,143	300		6,273
			300	6,273
			300	6,273
22/07/2025	14:48:27,226	285		6,271
			285	6,271
			285	6,271
22/07/2025	14:47:17,658	3 822		6,281
			3 822	6,281
			3 822	6,281
22/07/2025	14:45:48,350	400		6,28
			400	6,28
			400	6,28
22/07/2025	14:45:36,876	90		6,281
			90	6,281
			90	6,281
22/07/2025	14:37:55,914	25		6,281
			25	6,281
			25	6,281
22/07/2025	14:37:39,851	65		6,278
			65	6,278
			65	6,278
22/07/2025	14:37:23,191	318		6,281
			318	6,281
			318	6,281
22/07/2025	14:35:03,068	450		6,278
			350	6,278
			450	6,278
			100	6,278
22/07/2025	14:33:43,620	797		6,281
			797	6,281
			797	6,281
22/07/2025	14:30:27,707	89		6,289
			89	6,289
			89	6,289
22/07/2025	14:29:53,286	80		6,289
			80	6,289
			80	6,289

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 763,50
Vente: 1 772,00
Volume: 59 116
-2,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)