Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10164
6834
1520,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 16:37:49,806 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 21.11.2025 | 16:37:46,499 | 7 | 1 522,00 | |
| 5 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 7 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 16:37:38,586 | 170 | 1 522,00 | |
| 170 | 1 522,00 | |||
| 170 | 1 522,00 | |||
| 21.11.2025 | 16:37:35,701 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 16:37:32,712 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 16:37:27,982 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 16:37:18,379 | 10 | 1 523,00 | |
| 10 | 1 523,00 | |||
| 10 | 1 523,00 | |||
| 21.11.2025 | 16:37:16,510 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 16:37:14,642 | 5 | 1 522,50 | |
| 5 | 1 522,50 | |||
| 5 | 1 522,50 | |||
| 21.11.2025 | 16:37:09,369 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 16:37:08,367 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 16:37:00,687 | 2 | 1 521,50 | |
| 2 | 1 521,50 | |||
| 2 | 1 521,50 | |||
| 21.11.2025 | 16:36:59,907 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 16:36:54,601 | 3 | 1 521,50 | |
| 3 | 1 521,50 | |||
| 3 | 1 521,50 | |||
| 21.11.2025 | 16:36:50,574 | 4 | 1 521,50 | |
| 4 | 1 521,50 | |||
| 4 | 1 521,50 | |||
| 21.11.2025 | 16:36:50,076 | 5 | 1 521,00 | |
| 5 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 21.11.2025 | 16:36:40,693 | 4 | 1 521,00 | |
| 4 | 1 521,00 | |||
| 4 | 1 521,00 | |||
| 21.11.2025 | 16:36:39,480 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 16:36:37,769 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 16:36:32,036 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 16:36:29,232 | 11 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 7 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 7 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 16:36:07,608 | 70 | 1 523,50 | |
| 70 | 1 523,50 | |||
| 70 | 1 523,50 | |||
| 21.11.2025 | 16:36:04,396 | 10 | 1 523,00 | |
| 10 | 1 523,00 | |||
| 10 | 1 523,00 | |||
| 21.11.2025 | 16:35:54,735 | 8 | 1 521,00 | |
| 8 | 1 521,00 | |||
| 8 | 1 521,00 | |||
| 21.11.2025 | 16:35:45,353 | 4 | 1 521,50 | |
| 4 | 1 521,50 | |||
| 4 | 1 521,50 | |||
| 21.11.2025 | 16:35:37,599 | 7 | 1 521,00 | |
| 7 | 1 521,00 | |||
| 7 | 1 521,00 | |||
| 21.11.2025 | 16:35:36,656 | 5 | 1 521,00 | |
| 5 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 21.11.2025 | 16:35:35,581 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 16:35:33,275 | 33 | 1 519,50 | |
| 33 | 1 519,50 | |||
| 33 | 1 519,50 | |||
| 21.11.2025 | 16:35:28,231 | 32 | 1 520,00 | |
| 32 | 1 520,00 | |||
| 32 | 1 520,00 | |||
| 21.11.2025 | 16:35:25,813 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 16:35:25,717 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 16:35:22,628 | 65 | 1 520,00 | |
| 7 | 1 520,00 | |||
| 6 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 65 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 7 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 21.11.2025 | 16:35:18,276 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 16:35:17,317 | 4 | 1 520,00 | |
| 4 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 21.11.2025 | 16:35:16,960 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 21.11.2025 | 16:35:15,751 | 17 | 1 520,00 | |
| 5 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 4 | 1 520,00 | |||
| 13 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 21.11.2025 | 16:35:04,572 | 70 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 7 | 1 520,00 | |||
| 50 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 70 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 21.11.2025 | 16:35:03,949 | 4 | 1 520,50 | |
| 4 | 1 520,50 | |||
| 4 | 1 520,50 | |||
| 21.11.2025 | 16:35:02,977 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 16:34:57,149 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 16:34:54,227 | 3 | 1 522,50 | |
| 3 | 1 522,50 | |||
| 3 | 1 522,50 | |||
| 21.11.2025 | 16:34:45,662 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 16:34:25,408 | 5 | 1 520,50 | |
| 5 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 21.11.2025 | 16:34:21,304 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 21.11.2025 | 16:34:21,058 | 10 | 1 521,00 | |
| 10 | 1 521,00 | |||
| 10 | 1 521,00 | |||
| 21.11.2025 | 16:34:19,993 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 16:34:19,730 | 25 | 1 522,00 | |
| 25 | 1 522,00 | |||
| 25 | 1 522,00 | |||
| 21.11.2025 | 16:34:17,836 | 5 | 1 522,50 | |
| 5 | 1 522,50 | |||
| 5 | 1 522,50 | |||
| 21.11.2025 | 16:34:16,997 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 16:34:15,039 | 3 | 1 522,00 | |
| 3 | 1 522,00 | |||
| 3 | 1 522,00 | |||
| 21.11.2025 | 16:34:12,061 | 3 | 1 522,00 | |
| 3 | 1 522,00 | |||
| 3 | 1 522,00 | |||
| 21.11.2025 | 16:34:10,878 | 15 | 1 522,00 | |
| 15 | 1 522,00 | |||
| 15 | 1 522,00 | |||
| 21.11.2025 | 16:34:03,888 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 16:34:00,276 | 3 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 21.11.2025 | 16:34:00,164 | 5 | 1 521,00 | |
| 5 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 3 | 1 521,00 | |||
| 21.11.2025 | 16:33:49,425 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 16:33:49,299 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 16:33:39,120 | 5 | 1 522,00 | |
| 5 | 1 522,00 | |||
| 5 | 1 522,00 | |||
| 21.11.2025 | 16:33:36,517 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 16:33:36,012 | 6 | 1 523,00 | |
| 6 | 1 523,00 | |||
| 6 | 1 523,00 | |||
| 21.11.2025 | 16:33:28,771 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 16:33:10,663 | 7 | 1 523,00 | |
| 7 | 1 523,00 | |||
| 7 | 1 523,00 | |||
| 21.11.2025 | 16:33:00,375 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 21.11.2025 | 16:32:48,936 | 3 | 1 522,50 | |
| 3 | 1 522,50 | |||
| 3 | 1 522,50 | |||
| 21.11.2025 | 16:32:47,820 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 16:32:41,422 | 30 | 1 523,50 | |
| 30 | 1 523,50 | |||
| 30 | 1 523,50 | |||
| 21.11.2025 | 16:32:39,201 | 4 | 1 523,50 | |
| 4 | 1 523,50 | |||
| 4 | 1 523,50 | |||
| 21.11.2025 | 16:32:38,136 | 6 | 1 523,50 | |
| 6 | 1 523,50 | |||
| 6 | 1 523,50 | |||
| 21.11.2025 | 16:32:28,587 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 16:32:26,153 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 16:32:18,508 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 16:32:14,983 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 16:32:07,953 | 2 | 1 523,50 | |
| 2 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 21.11.2025 | 16:32:07,930 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 16:31:58,312 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 21.11.2025 | 16:31:54,424 | 20 | 1 524,50 | |
| 20 | 1 524,50 | |||
| 20 | 1 524,50 | |||
| 21.11.2025 | 16:31:44,391 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 21.11.2025 | 16:31:42,562 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 16:31:34,851 | 4 | 1 526,00 | |
| 4 | 1 526,00 | |||
| 4 | 1 526,00 | |||
| 21.11.2025 | 16:31:30,833 | 5 | 1 525,50 | |
| 5 | 1 525,50 | |||
| 5 | 1 525,50 | |||
| 21.11.2025 | 16:31:24,401 | 3 | 1 525,50 | |
| 3 | 1 525,50 | |||
| 3 | 1 525,50 | |||
| 21.11.2025 | 16:31:22,655 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 21.11.2025 | 16:31:20,115 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 21.11.2025 | 16:31:13,407 | 5 | 1 527,00 | |
| 5 | 1 527,00 | |||
| 5 | 1 527,00 | |||
| 21.11.2025 | 16:31:08,795 | 5 | 1 526,50 | |
| 5 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 21.11.2025 | 16:30:49,872 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 21.11.2025 | 16:30:44,039 | 11 | 1 528,50 | |
| 11 | 1 528,50 | |||
| 11 | 1 528,50 | |||
| 21.11.2025 | 16:30:40,685 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 16:30:26,695 | 5 | 1 527,50 | |
| 5 | 1 527,50 | |||
| 5 | 1 527,50 | |||
| 21.11.2025 | 16:30:20,257 | 13 | 1 526,50 | |
| 13 | 1 526,50 | |||
| 13 | 1 526,50 | |||
| 21.11.2025 | 16:30:17,660 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 21.11.2025 | 16:30:14,353 | 5 | 1 527,50 | |
| 5 | 1 527,50 | |||
| 5 | 1 527,50 | |||
| 21.11.2025 | 16:30:11,010 | 3 | 1 526,50 | |
| 3 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 21.11.2025 | 16:30:07,005 | 7 | 1 527,00 | |
| 7 | 1 527,00 | |||
| 7 | 1 527,00 | |||
| 21.11.2025 | 16:30:06,889 | 32 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 30 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 27 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 21.11.2025 | 16:30:01,370 | 70 | 1 525,00 | |
| 70 | 1 525,00 | |||
| 3 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 50 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 21.11.2025 | 16:29:56,557 | 10 | 1 526,00 | |
| 10 | 1 526,00 | |||
| 10 | 1 526,00 | |||
| 21.11.2025 | 16:29:55,309 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 21.11.2025 | 16:29:53,654 | 3 | 1 525,50 | |
| 3 | 1 525,50 | |||
| 3 | 1 525,50 | |||
| 21.11.2025 | 16:29:53,480 | 3 | 1 526,00 | |
| 3 | 1 526,00 | |||
| 3 | 1 526,00 | |||
| 21.11.2025 | 16:29:46,195 | 75 | 1 527,00 | |
| 75 | 1 527,00 | |||
| 75 | 1 527,00 | |||
| 21.11.2025 | 16:29:43,742 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 21.11.2025 | 16:29:38,688 | 5 | 1 527,00 | |
| 5 | 1 527,00 | |||
| 5 | 1 527,00 | |||
| 21.11.2025 | 16:29:35,702 | 15 | 1 527,50 | |
| 15 | 1 527,50 | |||
| 15 | 1 527,50 | |||
| 21.11.2025 | 16:29:34,684 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 16:29:33,683 | 20 | 1 528,00 | |
| 20 | 1 528,00 | |||
| 20 | 1 528,00 | |||
| 21.11.2025 | 16:29:29,854 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 16:29:27,338 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 21.11.2025 | 16:29:21,665 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 16:29:20,266 | 25 | 1 528,50 | |
| 25 | 1 528,50 | |||
| 25 | 1 528,50 | |||
| 21.11.2025 | 16:29:15,207 | 4 | 1 529,50 | |
| 4 | 1 529,50 | |||
| 4 | 1 529,50 | |||
| 21.11.2025 | 16:29:10,126 | 3 | 1 529,00 | |
| 3 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 21.11.2025 | 16:29:09,624 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 21.11.2025 | 16:29:02,397 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 21.11.2025 | 16:28:57,659 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 21.11.2025 | 16:28:50,115 | 7 | 1 530,00 | |
| 7 | 1 530,00 | |||
| 7 | 1 530,00 | |||
| 21.11.2025 | 16:28:46,099 | 7 | 1 528,00 | |
| 7 | 1 528,00 | |||
| 7 | 1 528,00 | |||
| 21.11.2025 | 16:28:38,842 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 21.11.2025 | 16:28:38,696 | 12 | 1 528,50 | |
| 12 | 1 528,50 | |||
| 12 | 1 528,50 | |||
| 21.11.2025 | 16:28:37,478 | 7 | 1 529,00 | |
| 7 | 1 529,00 | |||
| 7 | 1 529,00 | |||
| 21.11.2025 | 16:28:32,218 | 44 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 16 | 1 530,00 | |||
| 6 | 1 530,00 | |||
| 4 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 44 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 21.11.2025 | 16:28:31,218 | 70 | 1 530,00 | |
| 20 | 1 530,00 | |||
| 20 | 1 530,00 | |||
| 70 | 1 530,00 | |||
| 20 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 21.11.2025 | 16:28:16,481 | 120 | 1 530,00 | |
| 120 | 1 530,00 | |||
| 120 | 1 530,00 | |||
| 21.11.2025 | 16:28:09,967 | 3 | 1 530,00 | |
| 3 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 21.11.2025 | 16:28:08,426 | 29 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 7 | 1 530,00 | |||
| 17 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 15 | 1 530,00 | |||
| 21.11.2025 | 16:28:08,389 | 8 | 1 530,00 | |
| 8 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 21.11.2025 | 16:28:06,046 | 3 | 1 530,50 | |
| 3 | 1 530,50 | |||
| 3 | 1 530,50 | |||
| 21.11.2025 | 16:28:01,613 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 21.11.2025 | 16:27:37,583 | 5 | 1 533,00 | |
| 5 | 1 533,00 | |||
| 5 | 1 533,00 | |||
| 21.11.2025 | 16:27:32,935 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 21.11.2025 | 16:27:30,866 | 10 | 1 532,50 | |
| 10 | 1 532,50 | |||
| 10 | 1 532,50 | |||
| 21.11.2025 | 16:27:20,463 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 21.11.2025 | 16:27:20,154 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 21.11.2025 | 16:27:03,441 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 21.11.2025 | 16:27:00,827 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 16:26:48,549 | 2 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 21.11.2025 | 16:26:34,876 | 10 | 1 533,00 | |
| 10 | 1 533,00 | |||
| 10 | 1 533,00 | |||
| 21.11.2025 | 16:26:32,440 | 5 | 1 533,00 | |
| 5 | 1 533,00 | |||
| 5 | 1 533,00 | |||
| 21.11.2025 | 16:26:30,715 | 3 | 1 533,00 | |
| 3 | 1 533,00 | |||
| 3 | 1 533,00 | |||
| 21.11.2025 | 16:26:28,759 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 21.11.2025 | 16:26:25,701 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 21.11.2025 | 16:26:11,663 | 5 | 1 534,50 | |
| 5 | 1 534,50 | |||
| 5 | 1 534,50 | |||
| 21.11.2025 | 16:26:10,839 | 9 | 1 534,00 | |
| 9 | 1 534,00 | |||
| 9 | 1 534,00 | |||
| 21.11.2025 | 16:25:49,878 | 5 | 1 535,00 | |
| 5 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 21.11.2025 | 16:25:44,847 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 21.11.2025 | 16:25:40,511 | 5 | 1 534,50 | |
| 5 | 1 534,50 | |||
| 5 | 1 534,50 | |||
| 21.11.2025 | 16:25:28,620 | 6 | 1 536,50 | |
| 6 | 1 536,50 | |||
| 6 | 1 536,50 | |||
| 21.11.2025 | 16:25:23,715 | 4 | 1 536,50 | |
| 4 | 1 536,50 | |||
| 4 | 1 536,50 | |||
| 21.11.2025 | 16:25:23,119 | 22 | 1 535,50 | |
| 22 | 1 535,50 | |||
| 22 | 1 535,50 | |||
| 21.11.2025 | 16:25:05,184 | 33 | 1 535,00 | |
| 33 | 1 535,00 | |||
| 33 | 1 535,00 | |||
| 21.11.2025 | 16:24:52,883 | 6 | 1 534,00 | |
| 6 | 1 534,00 | |||
| 6 | 1 534,00 | |||
| 21.11.2025 | 16:24:51,209 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 16:24:47,767 | 10 | 1 533,00 | |
| 10 | 1 533,00 | |||
| 10 | 1 533,00 | |||
| 21.11.2025 | 16:24:43,084 | 25 | 1 532,50 | |
| 25 | 1 532,50 | |||
| 25 | 1 532,50 | |||
| 21.11.2025 | 16:24:40,240 | 3 | 1 532,50 | |
| 3 | 1 532,50 | |||
| 3 | 1 532,50 | |||
| 21.11.2025 | 16:24:31,584 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 21.11.2025 | 16:24:30,869 | 7 | 1 533,00 | |
| 7 | 1 533,00 | |||
| 7 | 1 533,00 | |||
| 21.11.2025 | 16:24:30,419 | 2 | 1 533,00 | |
| 2 | 1 533,00 | |||
| 2 | 1 533,00 | |||
| 21.11.2025 | 16:24:29,368 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 21.11.2025 | 16:24:24,741 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 21.11.2025 | 16:24:22,123 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 21.11.2025 | 16:23:56,493 | 10 | 1 535,00 | |
| 10 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 21.11.2025 | 16:23:50,322 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 21.11.2025 | 16:23:43,723 | 5 | 1 535,50 | |
| 5 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 21.11.2025 | 16:23:33,798 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 21.11.2025 | 16:23:27,938 | 2 | 1 534,50 | |
| 2 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 21.11.2025 | 16:23:12,886 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 21.11.2025 | 16:23:12,678 | 5 | 1 533,50 | |
| 5 | 1 533,50 | |||
| 5 | 1 533,50 | |||
| 21.11.2025 | 16:23:09,562 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 21.11.2025 | 16:23:03,217 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 21.11.2025 | 16:23:02,420 | 15 | 1 534,50 | |
| 15 | 1 534,50 | |||
| 15 | 1 534,50 | |||
| 21.11.2025 | 16:22:47,723 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 21.11.2025 | 16:22:45,606 | 10 | 1 533,00 | |
| 10 | 1 533,00 | |||
| 10 | 1 533,00 | |||
| 21.11.2025 | 16:22:44,972 | 8 | 1 534,00 | |
| 8 | 1 534,00 | |||
| 8 | 1 534,00 | |||
| 21.11.2025 | 16:22:44,328 | 3 | 1 534,00 | |
| 3 | 1 534,00 | |||
| 3 | 1 534,00 | |||
| 21.11.2025 | 16:22:40,483 | 4 | 1 531,50 | |
| 2 | 1 531,50 | |||
| 4 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 21.11.2025 | 16:22:29,394 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 21.11.2025 | 16:22:18,243 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 21.11.2025 | 16:22:16,182 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 21.11.2025 | 16:22:15,824 | 2 | 1 532,50 | |
| 2 | 1 532,50 | |||
| 2 | 1 532,50 | |||
| 21.11.2025 | 16:22:07,271 | 3 | 1 532,50 | |
| 3 | 1 532,50 | |||
| 3 | 1 532,50 | |||
| 21.11.2025 | 16:21:58,347 | 49 | 1 532,00 | |
| 49 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 47 | 1 532,00 | |||
| 21.11.2025 | 16:21:56,405 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 21.11.2025 | 16:21:51,455 | 10 | 1 533,00 | |
| 10 | 1 533,00 | |||
| 10 | 1 533,00 | |||
| 21.11.2025 | 16:21:41,864 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 21.11.2025 | 16:21:35,426 | 3 | 1 534,50 | |
| 3 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 21.11.2025 | 16:21:33,358 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 21.11.2025 | 16:21:29,576 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 21.11.2025 | 16:21:14,153 | 10 | 1 534,50 | |
| 10 | 1 534,50 | |||
| 10 | 1 534,50 | |||
| 21.11.2025 | 16:21:08,017 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 21.11.2025 | 16:20:58,158 | 51 | 1 536,50 | |
| 51 | 1 536,50 | |||
| 51 | 1 536,50 | |||
| 21.11.2025 | 16:20:56,809 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 21.11.2025 | 16:20:50,275 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 21.11.2025 | 16:20:31,756 | 82 | 1 536,00 | |
| 70 | 1 536,00 | |||
| 12 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 81 | 1 536,00 | |||
| 21.11.2025 | 16:20:12,457 | 13 | 1 535,00 | |
| 13 | 1 535,00 | |||
| 13 | 1 535,00 | |||
| 21.11.2025 | 16:19:49,647 | 3 | 1 536,00 | |
| 3 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 21.11.2025 | 16:19:43,143 | 10 | 1 537,00 | |
| 10 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 21.11.2025 | 16:19:30,103 | 3 | 1 534,50 | |
| 3 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 21.11.2025 | 16:19:15,775 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 21.11.2025 | 16:19:10,642 | 3 | 1 534,00 | |
| 3 | 1 534,00 | |||
| 3 | 1 534,00 | |||
| 21.11.2025 | 16:19:09,435 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 21.11.2025 | 16:19:09,109 | 4 | 1 535,00 | |
| 4 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 21.11.2025 | 16:19:07,315 | 5 | 1 535,00 | |
| 5 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 21.11.2025 | 16:18:58,983 | 2 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 21.11.2025 | 16:18:57,467 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 21.11.2025 | 16:18:47,848 | 30 | 1 535,00 | |
| 30 | 1 535,00 | |||
| 30 | 1 535,00 | |||
| 21.11.2025 | 16:18:39,109 | 2 | 1 534,50 | |
| 2 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 21.11.2025 | 16:18:27,507 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 21.11.2025 | 16:18:17,360 | 3 | 1 534,00 | |
| 3 | 1 534,00 | |||
| 3 | 1 534,00 | |||
| 21.11.2025 | 16:18:10,666 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 21.11.2025 | 16:18:03,603 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 21.11.2025 | 16:17:46,527 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 21.11.2025 | 16:17:45,611 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 21.11.2025 | 16:17:34,338 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 21.11.2025 | 16:17:24,264 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 21.11.2025 | 16:17:21,529 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 21.11.2025 | 16:17:08,615 | 9 | 1 532,00 | |
| 9 | 1 532,00 | |||
| 9 | 1 532,00 | |||
| 21.11.2025 | 16:17:04,267 | 2 | 1 532,50 | |
| 2 | 1 532,50 | |||
| 2 | 1 532,50 | |||
| 21.11.2025 | 16:17:04,056 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 16:16:58,625 | 2 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 21.11.2025 | 16:16:43,247 | 3 | 1 532,00 | |
| 3 | 1 532,00 | |||
| 3 | 1 532,00 | |||
| 21.11.2025 | 16:16:43,226 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 21.11.2025 | 16:16:40,510 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 21.11.2025 | 16:16:32,863 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 21.11.2025 | 16:16:30,421 | 8 | 1 532,50 | |
| 8 | 1 532,50 | |||
| 8 | 1 532,50 | |||
| 21.11.2025 | 16:16:28,025 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 16:16:24,328 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 21.11.2025 | 16:16:23,133 | 4 | 1 533,00 | |
| 4 | 1 533,00 | |||
| 4 | 1 533,00 | |||
| 21.11.2025 | 16:16:17,984 | 58 | 1 533,50 | |
| 58 | 1 533,50 | |||
| 58 | 1 533,50 | |||
| 21.11.2025 | 16:16:17,884 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 21.11.2025 | 16:16:16,349 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 21.11.2025 | 16:16:15,645 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 21.11.2025 | 16:15:55,318 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 21.11.2025 | 16:15:49,744 | 55 | 1 535,50 | |
| 55 | 1 535,50 | |||
| 55 | 1 535,50 | |||
| 21.11.2025 | 16:15:49,174 | 2 | 1 536,50 | |
| 2 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 21.11.2025 | 16:15:43,879 | 2 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 21.11.2025 | 16:15:36,591 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 21.11.2025 | 16:15:18,701 | 10 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 8 | 1 535,00 | |||
| 21.11.2025 | 16:15:07,359 | 110 | 1 534,00 | |
| 110 | 1 534,00 | |||
| 110 | 1 534,00 | |||
| 21.11.2025 | 16:15:06,893 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 21.11.2025 | 16:15:03,128 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 21.11.2025 | 16:14:52,264 | 10 | 1 535,50 | |
| 10 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 21.11.2025 | 16:14:37,399 | 5 | 1 535,50 | |
| 5 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 21.11.2025 | 16:14:34,190 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 21.11.2025 | 16:14:30,489 | 18 | 1 537,00 | |
| 18 | 1 537,00 | |||
| 18 | 1 537,00 | |||
| 21.11.2025 | 16:14:27,347 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 21.11.2025 | 16:14:11,052 | 3 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 21.11.2025 | 16:13:57,631 | 38 | 1 535,00 | |
| 38 | 1 535,00 | |||
| 38 | 1 535,00 | |||
| 21.11.2025 | 16:13:52,432 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 21.11.2025 | 16:13:46,803 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 21.11.2025 | 16:13:41,664 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 21.11.2025 | 16:13:34,831 | 20 | 1 534,00 | |
| 6 | 1 534,00 | |||
| 14 | 1 534,00 | |||
| 20 | 1 534,00 | |||
| 21.11.2025 | 16:13:32,545 | 53 | 1 535,00 | |
| 53 | 1 535,00 | |||
| 53 | 1 535,00 | |||
| 21.11.2025 | 16:13:26,763 | 12 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 9 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 21.11.2025 | 16:13:26,690 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 21.11.2025 | 16:13:20,963 | 6 | 1 535,50 | |
| 6 | 1 535,50 | |||
| 6 | 1 535,50 | |||
| 21.11.2025 | 16:13:20,292 | 152 | 1 534,50 | |
| 10 | 1 534,50 | |||
| 50 | 1 534,50 | |||
| 52 | 1 534,50 | |||
| 35 | 1 534,50 | |||
| 25 | 1 534,50 | |||
| 100 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 5 | 1 534,50 | |||
| 25 | 1 534,50 | |||
| 21.11.2025 | 16:13:20,143 | 6 | 1 534,50 | |
| 4 | 1 534,50 | |||
| 6 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 21.11.2025 | 16:13:14,958 | 3 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 21.11.2025 | 16:13:13,771 | 67 | 1 536,00 | |
| 65 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 67 | 1 536,00 | |||
| 21.11.2025 | 16:13:05,498 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 21.11.2025 | 16:13:01,429 | 40 | 1 537,50 | |
| 40 | 1 537,50 | |||
| 40 | 1 537,50 | |||
| 21.11.2025 | 16:12:52,669 | 70 | 1 537,50 | |
| 70 | 1 537,50 | |||
| 70 | 1 537,50 | |||
| 21.11.2025 | 16:12:51,826 | 50 | 1 537,00 | |
| 50 | 1 537,00 | |||
| 50 | 1 537,00 | |||
| 21.11.2025 | 16:12:49,930 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 21.11.2025 | 16:12:35,094 | 70 | 1 537,00 | |
| 70 | 1 537,00 | |||
| 70 | 1 537,00 | |||
| 21.11.2025 | 16:12:32,135 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 21.11.2025 | 16:12:30,042 | 10 | 1 537,00 | |
| 10 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 21.11.2025 | 16:12:25,001 | 44 | 1 537,00 | |
| 44 | 1 537,00 | |||
| 44 | 1 537,00 | |||
| 21.11.2025 | 16:12:17,614 | 25 | 1 537,50 | |
| 25 | 1 537,50 | |||
| 25 | 1 537,50 | |||
| 21.11.2025 | 16:12:13,010 | 112 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 11 | 1 537,00 | |||
| 110 | 1 537,00 | |||
| 100 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 21.11.2025 | 16:12:00,779 | 7 | 1 537,00 | |
| 5 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 7 | 1 537,00 | |||
| 21.11.2025 | 16:11:42,402 | 31 | 1 537,00 | |
| 31 | 1 537,00 | |||
| 31 | 1 537,00 | |||
| 21.11.2025 | 16:11:28,274 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 21.11.2025 | 16:11:17,603 | 70 | 1 536,00 | |
| 70 | 1 536,00 | |||
| 70 | 1 536,00 | |||
| 21.11.2025 | 16:11:06,265 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 21.11.2025 | 16:11:02,868 | 3 | 1 536,50 | |
| 3 | 1 536,50 | |||
| 3 | 1 536,50 | |||
| 21.11.2025 | 16:10:58,624 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 21.11.2025 | 16:10:51,893 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 21.11.2025 | 16:10:41,391 | 3 | 1 537,00 | |
| 3 | 1 537,00 | |||
| 3 | 1 537,00 | |||
| 21.11.2025 | 16:10:41,207 | 5 | 1 538,00 | |
| 5 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 21.11.2025 | 16:10:37,498 | 5 | 1 537,00 | |
| 5 | 1 537,00 | |||
| 5 | 1 537,00 | |||
| 21.11.2025 | 16:10:34,297 | 17 | 1 537,00 | |
| 17 | 1 537,00 | |||
| 17 | 1 537,00 | |||
| 21.11.2025 | 16:10:32,687 | 4 | 1 537,50 | |
| 4 | 1 537,50 | |||
| 4 | 1 537,50 | |||
| 21.11.2025 | 16:10:31,910 | 6 | 1 537,50 | |
| 6 | 1 537,50 | |||
| 6 | 1 537,50 | |||
| 21.11.2025 | 16:10:24,627 | 3 | 1 536,50 | |
| 3 | 1 536,50 | |||
| 3 | 1 536,50 | |||
| 21.11.2025 | 16:10:11,238 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 21.11.2025 | 16:10:09,562 | 20 | 1 537,00 | |
| 20 | 1 537,00 | |||
| 20 | 1 537,00 | |||
| 21.11.2025 | 16:10:08,148 | 10 | 1 537,50 | |
| 10 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 21.11.2025 | 16:09:50,214 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 21.11.2025 | 16:09:49,517 | 20 | 1 537,00 | |
| 6 | 1 537,00 | |||
| 14 | 1 537,00 | |||
| 20 | 1 537,00 | |||
| 21.11.2025 | 16:09:49,419 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 21.11.2025 | 16:09:47,303 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 21.11.2025 | 16:09:46,078 | 4 | 1 539,00 | |
| 4 | 1 539,00 | |||
| 4 | 1 539,00 | |||
| 21.11.2025 | 16:09:45,976 | 3 | 1 538,50 | |
| 3 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 21.11.2025 | 16:09:38,070 | 5 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 21.11.2025 | 16:09:36,078 | 6 | 1 539,00 | |
| 6 | 1 539,00 | |||
| 6 | 1 539,00 | |||
| 21.11.2025 | 16:09:33,902 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 16:09:32,582 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 16:09:31,407 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 16:09:30,250 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 21.11.2025 | 16:09:12,994 | 55 | 1 539,00 | |
| 55 | 1 539,00 | |||
| 55 | 1 539,00 | |||
| 21.11.2025 | 16:08:59,089 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 521,00
Ask: 1 522,00
Umsatz: 150 407 TEUR -
Nvidia Corp.
Bid: 150,92 / Ask: 151,00
Umsatz: 80 540 TEUR -
Siemens Energy AG
Bid: 101,85 / Ask: 101,95
Umsatz: 46 361 TEUR -
RENK Group AG
Bid: 50,39 / Ask: 50,45
Umsatz: 23 307 TEUR -
Microsoft Corp.
Bid: 410,15 / Ask: 410,35
Umsatz: 21 453 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 16:37:54
Letzte Aktualisierung:
21.11.2025 @ 16:37:54