Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

572

1585

12,59

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.08.2025	09:20:35,126	1 685		12,65
			1 685	12,65
			1 685	12,65
04.08.2025	09:20:33,233	40		12,66
			40	12,66
			40	12,66
04.08.2025	09:20:27,171	500		12,66
			500	12,66
			500	12,66
04.08.2025	09:20:01,183	20		12,66
			20	12,66
			20	12,66
04.08.2025	09:19:25,856	30		12,66
			30	12,66
			30	12,66
04.08.2025	09:19:25,784	55		12,655
			55	12,655
			55	12,655
04.08.2025	09:18:58,984	3		12,66
			3	12,66
			3	12,66
04.08.2025	09:18:37,006	500		12,66
			500	12,66
			500	12,66
04.08.2025	09:18:35,011	70		12,655
			70	12,655
			70	12,655
04.08.2025	09:18:25,251	403		12,655
			403	12,655
			403	12,655
04.08.2025	09:18:13,322	200		12,655
			200	12,655
			200	12,655
04.08.2025	09:18:03,186	45		12,65
			45	12,65
			45	12,65
04.08.2025	09:17:48,720	100		12,655
			100	12,655
			100	12,655
04.08.2025	09:17:42,391	79		12,655
			79	12,655
			79	12,655
04.08.2025	09:17:38,819	257		12,65
			257	12,65
			257	12,65
04.08.2025	09:17:17,290	50		12,655
			50	12,655
			50	12,655
04.08.2025	09:17:06,320	200		12,65
			200	12,65
			200	12,65
04.08.2025	09:16:56,214	25		12,655
			25	12,655
			25	12,655
04.08.2025	09:16:38,887	100		12,655
			100	12,655
			100	12,655
04.08.2025	09:16:23,482	100		12,65
			100	12,65
			100	12,65
04.08.2025	09:16:12,266	450		12,65
			450	12,65
			450	12,65
04.08.2025	09:15:54,017	150		12,65
			150	12,65
			150	12,65
04.08.2025	09:15:40,018	160		12,655
			160	12,655
			160	12,655
04.08.2025	09:15:36,966	154		12,655
			154	12,655
			154	12,655
04.08.2025	09:15:20,123	100		12,65
			100	12,65
			100	12,65
04.08.2025	09:15:10,036	170		12,645
			125	12,645
			45	12,645
			170	12,645
04.08.2025	09:14:55,433	100		12,655
			100	12,655
			100	12,655
04.08.2025	09:14:33,435	153		12,645
			153	12,645
			153	12,645
04.08.2025	09:14:31,564	244		12,645
			240	12,645
			4	12,645
			244	12,645
04.08.2025	09:14:13,714	10		12,66
			10	12,66
			10	12,66
04.08.2025	09:13:51,038	105		12,645
			105	12,645
			105	12,645
04.08.2025	09:13:34,089	720		12,64
			720	12,64
			720	12,64
04.08.2025	09:13:29,330	1 500		12,64
			1 500	12,64
			1 500	12,64
04.08.2025	09:13:19,603	2 000		12,66
			2 000	12,66
			2 000	12,66
04.08.2025	09:13:17,881	3		12,635
			3	12,635
			3	12,635
04.08.2025	09:13:16,666	80		12,63
			80	12,63
			80	12,63
04.08.2025	09:13:13,627	10		12,655
			10	12,655
			10	12,655
04.08.2025	09:12:58,822	200		12,655
			200	12,655
			200	12,655
04.08.2025	09:12:57,251	2		12,655
			2	12,655
			2	12,655
04.08.2025	09:12:53,480	100		12,635
			100	12,635
			100	12,635
04.08.2025	09:12:40,697	2 087		12,635
			2 087	12,635
			2 087	12,635
04.08.2025	09:12:37,881	122		12,645
			122	12,645
			122	12,645
04.08.2025	09:12:35,752	30		12,63
			30	12,63
			30	12,63
04.08.2025	09:12:29,197	300		12,62
			300	12,62
			300	12,62
04.08.2025	09:11:57,857	800		12,65
			800	12,65
			800	12,65
04.08.2025	09:11:33,758	40		12,65
			40	12,65
			40	12,65
04.08.2025	09:11:19,883	8		12,65
			8	12,65
			8	12,65
04.08.2025	09:11:15,643	32		12,655
			32	12,655
			32	12,655
04.08.2025	09:10:48,739	10		12,655
			10	12,655
			10	12,655
04.08.2025	09:10:41,284	225		12,655
			225	12,655
			225	12,655
04.08.2025	09:09:49,620	12		12,615
			12	12,615
			12	12,615
04.08.2025	09:09:45,305	11		12,655
			11	12,655
			11	12,655
04.08.2025	09:09:33,841	28		12,655
			28	12,655
			28	12,655
04.08.2025	09:09:32,133	225		12,615
			145	12,615
			80	12,615
			225	12,615
04.08.2025	09:09:19,983	79		12,655
			79	12,655
			79	12,655
04.08.2025	09:08:36,120	71		12,615
			71	12,615
			71	12,615
04.08.2025	09:08:32,667	130		12,615
			130	12,615
			130	12,615
04.08.2025	09:08:23,802	300		12,63
			300	12,63
			300	12,63
04.08.2025	09:08:20,266	168		12,625
			168	12,625
			113	12,625
			55	12,625
04.08.2025	09:08:07,507	4		12,625
			4	12,625
			4	12,625
04.08.2025	09:08:07,164	50		12,655
			50	12,655
			50	12,655
04.08.2025	09:07:23,915	75		12,635
			75	12,635
			75	12,635
04.08.2025	09:07:13,706	25		12,655
			25	12,655
			25	12,655
04.08.2025	09:07:13,469	80		12,655
			80	12,655
			80	12,655
04.08.2025	09:06:14,399	150		12,64
			150	12,64
			150	12,64
04.08.2025	09:06:04,476	633		12,64
			633	12,64
			633	12,64
04.08.2025	09:06:03,389	2		12,655
			2	12,655
			2	12,655
04.08.2025	09:05:30,409	1		12,655
			1	12,655
			1	12,655
04.08.2025	09:05:21,348	71		12,655
			71	12,655
			71	12,655
04.08.2025	09:05:19,598	120		12,655
			120	12,655
			120	12,655
04.08.2025	09:05:06,585	500		12,64
			500	12,64
			500	12,64
04.08.2025	09:04:57,399	855		12,63
			855	12,63
			855	12,63
04.08.2025	09:04:42,651	6		12,655
			6	12,655
			6	12,655
04.08.2025	09:04:19,619	40		12,655
			40	12,655
			40	12,655
04.08.2025	09:04:01,771	1		12,655
			1	12,655
			1	12,655
04.08.2025	09:03:49,324	300		12,655
			300	12,655
			300	12,655
04.08.2025	09:03:23,279	10		12,655
			10	12,655
			10	12,655
04.08.2025	09:03:14,778	40		12,655
			40	12,655
			40	12,655
04.08.2025	09:03:14,687	152		12,625
			152	12,625
			152	12,625
04.08.2025	09:03:04,062	100		12,655
			100	12,655
			100	12,655
04.08.2025	09:02:00,614	100		12,66
			100	12,66
			100	12,66
04.08.2025	09:01:56,378	105		12,63
			105	12,63
			105	12,63
04.08.2025	09:01:28,783	10		12,68
			10	12,68
			10	12,68
04.08.2025	09:01:12,017	40		12,685
			40	12,685
			40	12,685
04.08.2025	09:01:09,976	150		12,685
			150	12,685
			150	12,685
04.08.2025	09:00:29,516	39		12,685
			39	12,685
			39	12,685
04.08.2025	09:00:19,695	100		12,70
			100	12,70
			100	12,70
04.08.2025	09:00:00,922	740		12,665
			740	12,665
			740	12,665
04.08.2025	08:59:43,345	100		12,695
			100	12,695
			100	12,695
04.08.2025	08:59:36,872	95		12,695
			95	12,695
			95	12,695
04.08.2025	08:59:33,598	40		12,695
			40	12,695
			40	12,695
04.08.2025	08:59:15,024	730		12,66
			730	12,66
			60	12,66
			670	12,66
04.08.2025	08:59:06,955	1 050		12,70
			1 000	12,70
			1 050	12,70
			50	12,70
04.08.2025	08:59:03,788	1 050		12,705
			1 050	12,705
			1 050	12,705
04.08.2025	08:59:03,395	500		12,72
			500	12,72
			500	12,72
04.08.2025	08:58:58,305	13 578		12,72
			13 500	12,72
			1 000	12,72
			9 578	12,72
			1 000	12,72
			78	12,72
			2 000	12,72
04.08.2025	08:58:11,248	2 000		12,66
			2 000	12,66
			2 000	12,66
04.08.2025	08:58:06,807	40		12,66
			40	12,66
			40	12,66
04.08.2025	08:57:50,571	100		12,66
			100	12,66
			100	12,66
04.08.2025	08:57:50,534	79		12,66
			79	12,66
			79	12,66
04.08.2025	08:57:16,340	350		12,65
			350	12,65
			350	12,65
04.08.2025	08:57:05,682	1 000		12,645
			1 000	12,645
			1 000	12,645
04.08.2025	08:57:03,896	1 000		12,645
			1 000	12,645
			1 000	12,645
04.08.2025	08:56:10,321	1 000		12,645
			1 000	12,645
			1 000	12,645
04.08.2025	08:56:03,409	300		12,645
			300	12,645
			300	12,645
04.08.2025	08:55:26,979	1 110		12,625
			1 110	12,625
			1 110	12,625
04.08.2025	08:55:22,739	600		12,625
			600	12,625
			600	12,625
04.08.2025	08:55:19,005	3		12,625
			3	12,625
			3	12,625
04.08.2025	08:55:02,500	80		12,645
			80	12,645
			80	12,645
04.08.2025	08:55:01,626	32		12,625
			32	12,625
			32	12,625
04.08.2025	08:55:00,859	20		12,645
			20	12,645
			20	12,645
04.08.2025	08:53:55,118	80		12,645
			80	12,645
			80	12,645
04.08.2025	08:53:04,141	728		12,62
			728	12,62
			728	12,62
04.08.2025	08:53:00,044	1 000		12,615
			1 000	12,615
			1 000	12,615
04.08.2025	08:52:43,856	40		12,615
			40	12,615
			40	12,615
04.08.2025	08:52:29,357	2 000		12,62
			2 000	12,62
			2 000	12,62
04.08.2025	08:52:24,470	2 000		12,615
			2 000	12,615
			2 000	12,615
04.08.2025	08:52:20,278	2 000		12,615
			2 000	12,615
			2 000	12,615
04.08.2025	08:52:14,414	390		12,605
			390	12,605
			390	12,605
04.08.2025	08:51:14,357	20		12,605
			20	12,605
			20	12,605
04.08.2025	08:49:47,884	300		12,61
			300	12,61
			300	12,61
04.08.2025	08:49:47,324	30		12,61
			30	12,61
			30	12,61
04.08.2025	08:49:37,237	30		12,565
			30	12,565
			30	12,565
04.08.2025	08:49:35,683	100		12,565
			100	12,565
			100	12,565
04.08.2025	08:49:17,332	25		12,595
			25	12,595
			25	12,595
04.08.2025	08:48:47,003	1 000		12,595
			40	12,595
			1 000	12,595
			960	12,595
04.08.2025	08:48:35,441	150		12,565
			150	12,565
			150	12,565
04.08.2025	08:48:26,050	350		12,565
			350	12,565
			350	12,565
04.08.2025	08:47:55,061	400		12,595
			400	12,595
			400	12,595
04.08.2025	08:47:45,867	490		12,565
			490	12,565
			490	12,565
04.08.2025	08:47:44,189	2		12,595
			2	12,595
			2	12,595
04.08.2025	08:47:41,401	80		12,565
			80	12,565
			80	12,565
04.08.2025	08:46:57,126	15		12,595
			15	12,595
			15	12,595
04.08.2025	08:46:50,382	25		12,595
			25	12,595
			25	12,595
04.08.2025	08:46:50,114	40		12,575
			40	12,575
			40	12,575
04.08.2025	08:46:28,239	100		12,595
			100	12,595
			100	12,595
04.08.2025	08:46:11,860	40		12,595
			40	12,595
			40	12,595
04.08.2025	08:45:43,895	320		12,565
			320	12,565
			320	12,565
04.08.2025	08:45:31,391	161		12,595
			161	12,595
			161	12,595
04.08.2025	08:45:08,055	60		12,595
			60	12,595
			60	12,595
04.08.2025	08:44:59,592	25		12,595
			25	12,595
			25	12,595
04.08.2025	08:44:51,125	10		12,565
			10	12,565
			10	12,565
04.08.2025	08:44:50,706	1 000		12,595
			1 000	12,595
			40	12,595
			960	12,595
04.08.2025	08:44:41,929	8		12,595
			8	12,595
			8	12,595
04.08.2025	08:44:27,336	120		12,585
			120	12,585
			120	12,585
04.08.2025	08:44:15,634	300		12,585
			300	12,585
			300	12,585
04.08.2025	08:43:33,860	20		12,585
			20	12,585
			20	12,585
04.08.2025	08:43:17,806	2 109		12,575
			2 109	12,575
			2 109	12,575
04.08.2025	08:42:39,509	200		12,565
			200	12,565
			200	12,565
04.08.2025	08:42:06,247	119		12,60
			119	12,60
			119	12,60
04.08.2025	08:41:51,666	300		12,58
			300	12,58
			300	12,58
04.08.2025	08:41:47,762	1 000		12,575
			1 000	12,575
			1 000	12,575
04.08.2025	08:41:46,262	1 000		12,575
			1 000	12,575
			1 000	12,575
04.08.2025	08:41:39,923	1 000		12,575
			1 000	12,575
			1 000	12,575
04.08.2025	08:41:39,517	40		12,575
			40	12,575
			40	12,575
04.08.2025	08:41:05,635	10		12,565
			10	12,565
			10	12,565
04.08.2025	08:40:10,249	95		12,565
			95	12,565
			95	12,565
04.08.2025	08:39:55,885	10		12,60
			10	12,60
			10	12,60
04.08.2025	08:39:37,922	60		12,60
			60	12,60
			20	12,60
			40	12,60
04.08.2025	08:38:49,073	200		12,60
			200	12,60
			200	12,60
04.08.2025	08:38:20,145	100		12,585
			100	12,585
			100	12,585
04.08.2025	08:38:03,531	1 000		12,58
			1 000	12,58
			1 000	12,58
04.08.2025	08:38:01,952	1 000		12,58
			1 000	12,58
			1 000	12,58
04.08.2025	08:37:58,876	1 400		12,57
			1 400	12,57
			200	12,57
			1 035	12,57
			125	12,57
			40	12,57
04.08.2025	08:37:22,723	1 000		12,585
			1 000	12,585
			1 000	12,585
04.08.2025	08:37:12,463	105		12,585
			105	12,585
			105	12,585
04.08.2025	08:37:05,175	16		12,615
			16	12,615
			16	12,615
04.08.2025	08:36:59,620	40		12,615
			40	12,615
			40	12,615
04.08.2025	08:36:46,184	810		12,585
			810	12,585
			810	12,585
04.08.2025	08:35:56,885	4		12,61
			4	12,61
			4	12,61
04.08.2025	08:35:50,368	200		12,61
			200	12,61
			200	12,61
04.08.2025	08:35:42,553	170		12,61
			170	12,61
			170	12,61
04.08.2025	08:33:42,080	15		12,615
			15	12,615
			15	12,615
04.08.2025	08:33:39,810	120		12,615
			120	12,615
			120	12,615
04.08.2025	08:33:29,746	1 087		12,58
			1 087	12,58
			1 087	12,58
04.08.2025	08:33:22,558	2		12,61
			2	12,61
			2	12,61
04.08.2025	08:32:38,568	23		12,615
			23	12,615
			23	12,615
04.08.2025	08:32:31,169	895		12,60
			895	12,60
			300	12,60
			195	12,60
			400	12,60
04.08.2025	08:32:29,074	2 109		12,59
			2 109	12,59
			2 109	12,59
04.08.2025	08:32:11,103	2 109		12,585
			2 109	12,585
			2 109	12,585
04.08.2025	08:31:54,140	10		12,585
			10	12,585
			10	12,585
04.08.2025	08:31:32,188	514		12,575
			514	12,575
			514	12,575
04.08.2025	08:31:24,104	35		12,575
			35	12,575
			35	12,575
04.08.2025	08:30:24,146	5		12,585
			5	12,585
			5	12,585
04.08.2025	08:29:51,817	476		12,585
			476	12,585
			476	12,585
04.08.2025	08:29:41,208	175		12,585
			175	12,585
			175	12,585
04.08.2025	08:29:40,618	1 000		12,585
			960	12,585
			1 000	12,585
			40	12,585
04.08.2025	08:29:38,104	2		12,575
			2	12,575
			2	12,575
04.08.2025	08:29:00,475	60		12,575
			60	12,575
			60	12,575
04.08.2025	08:28:11,998	50		12,595
			50	12,595
			50	12,595
04.08.2025	08:27:45,090	7		12,595
			7	12,595
			7	12,595
04.08.2025	08:27:22,821	80		12,595
			80	12,595
			80	12,595
04.08.2025	08:27:07,039	1 300		12,575
			1 300	12,575
			1 300	12,575
04.08.2025	08:26:06,447	275		12,575
			155	12,575
			120	12,575
			235	12,575
			40	12,575
04.08.2025	08:25:56,872	1 000		12,575
			1 000	12,575
			1 000	12,575
04.08.2025	08:25:11,038	50		12,595
			50	12,595
			10	12,595
			40	12,595
04.08.2025	08:24:09,881	124		12,595
			124	12,595
			124	12,595
04.08.2025	08:23:58,213	400		12,595
			400	12,595
			400	12,595
04.08.2025	08:23:47,193	10		12,595
			10	12,595
			10	12,595
04.08.2025	08:23:30,885	20		12,595
			20	12,595
			20	12,595
04.08.2025	08:23:19,580	72		12,565
			72	12,565
			40	12,565
			32	12,565
04.08.2025	08:23:15,094	39		12,595
			39	12,595
			39	12,595
04.08.2025	08:22:28,772	8		12,605
			8	12,605
			8	12,605
04.08.2025	08:22:21,024	39		12,595
			39	12,595
			39	12,595
04.08.2025	08:22:14,113	450		12,565
			450	12,565
			450	12,565
04.08.2025	08:22:13,126	800		12,605
			800	12,605
			800	12,605
04.08.2025	08:22:11,375	40		12,565
			40	12,565
			40	12,565
04.08.2025	08:21:57,854	100		12,59
			100	12,59
			100	12,59
04.08.2025	08:21:55,962	250		12,59
			250	12,59
			250	12,59
04.08.2025	08:21:54,374	40		12,59
			40	12,59
			40	12,59
04.08.2025	08:21:46,540	50		12,59
			50	12,59
			50	12,59
04.08.2025	08:21:40,500	2 063		12,59
			2 063	12,59
			2 063	12,59
04.08.2025	08:21:32,214	1 900		12,60
			1 900	12,60
			1 900	12,60
04.08.2025	08:21:05,602	400		12,60
			400	12,60
			328	12,60
			40	12,60
			32	12,60
04.08.2025	08:20:55,367	255		12,56
			255	12,56
			255	12,56
04.08.2025	08:20:15,613	100		12,555
			100	12,555
			100	12,555
04.08.2025	08:19:40,257	1 200		12,565
			1 200	12,565
			1 200	12,565
04.08.2025	08:19:31,462	6		12,605
			6	12,605
			6	12,605
04.08.2025	08:18:38,678	58		12,555
			58	12,555
			58	12,555
04.08.2025	08:17:50,614	100		12,555
			100	12,555
			100	12,555
04.08.2025	08:17:41,296	2 000		12,555
			2 000	12,555
			2 000	12,555
04.08.2025	08:17:39,451	450		12,555
			450	12,555
			450	12,555
04.08.2025	08:17:30,263	16		12,585
			16	12,585
			16	12,585
04.08.2025	08:16:56,575	70		12,585
			70	12,585
			70	12,585
04.08.2025	08:16:32,067	197		12,59
			197	12,59
			197	12,59
04.08.2025	08:16:25,866	20		12,59
			20	12,59
			20	12,59
04.08.2025	08:16:19,979	40		12,565
			40	12,565
			40	12,565
04.08.2025	08:16:00,279	100		12,59
			100	12,59
			100	12,59
04.08.2025	08:15:40,715	80		12,59
			80	12,59
			80	12,59
04.08.2025	08:15:15,316	12		12,59
			12	12,59
			12	12,59
04.08.2025	08:15:01,687	100		12,59
			40	12,59
			60	12,59
			100	12,59
04.08.2025	08:14:49,442	63		12,55
			63	12,55
			63	12,55
04.08.2025	08:14:35,669	200		12,56
			200	12,56
			200	12,56
04.08.2025	08:14:29,930	1 000		12,555
			1 000	12,555
			1 000	12,555
04.08.2025	08:14:00,087	250		12,56
			250	12,56
			250	12,56
04.08.2025	08:13:48,069	100		12,56
			100	12,56
			100	12,56
04.08.2025	08:13:48,015	1 000		12,565
			1 000	12,565
			1 000	12,565
04.08.2025	08:13:28,211	3 000		12,545
			3 000	12,545
			3 000	12,545
04.08.2025	08:13:24,133	4 960		12,52
			4 937	12,52
			23	12,52
			4 960	12,52
04.08.2025	08:13:04,443	6 040		12,555
			6 040	12,555
			6 000	12,555
			40	12,555
04.08.2025	08:12:17,184	170		12,595
			170	12,595
			170	12,595
04.08.2025	08:12:10,601	150		12,595
			150	12,595
			150	12,595
04.08.2025	08:11:18,806	100		12,60
			100	12,60
			100	12,60
04.08.2025	08:10:53,624	100		12,61
			100	12,61
			100	12,61
04.08.2025	08:09:50,592	33		12,57
			33	12,57
			33	12,57
04.08.2025	08:09:03,531	3		12,61
			3	12,61
			3	12,61
04.08.2025	08:08:52,925	80		12,595
			80	12,595
			80	12,595
04.08.2025	08:07:45,169	25		12,575
			25	12,575
			25	12,575
04.08.2025	08:07:35,098	383		12,60
			383	12,60
			37	12,60
			346	12,60
04.08.2025	08:07:35,041	1 000		12,605
			1 000	12,605
			1 000	12,605
04.08.2025	08:07:14,541	4		12,605
			4	12,605
			4	12,605
04.08.2025	08:07:13,285	222		12,58
			122	12,58
			100	12,58
			222	12,58
04.08.2025	08:07:07,301	30		12,605
			30	12,605
			30	12,605
04.08.2025	08:06:46,217	20		12,605
			20	12,605
			20	12,605
04.08.2025	08:06:16,351	400		12,59
			400	12,59
			400	12,59
04.08.2025	08:06:10,234	1 000		12,585
			1 000	12,585
			1 000	12,585
04.08.2025	08:06:06,144	1 000		12,585
			1 000	12,585
			1 000	12,585
04.08.2025	08:06:03,953	56		12,585
			56	12,585
			56	12,585
04.08.2025	08:05:08,264	250		12,56
			250	12,56
			250	12,56
04.08.2025	08:04:39,047	5		12,56
			5	12,56
			5	12,56
04.08.2025	08:04:23,637	150		12,60
			150	12,60
			150	12,60
04.08.2025	08:04:20,476	200		12,56
			200	12,56
			200	12,56
04.08.2025	08:04:01,856	795		12,61
			795	12,61
			795	12,61
04.08.2025	08:03:58,144	150		12,615
			40	12,615
			150	12,615
			110	12,615
04.08.2025	08:02:45,574	10 342		12,60
			315	12,60
			4 000	12,60
			6 027	12,60
			10 342	12,60
04.08.2025	08:02:26,176	6 000		12,60
			4 400	12,60
			1 000	12,60
			6 000	12,60
			300	12,60
			300	12,60
04.08.2025	08:02:25,557	2		12,595
			2	12,595
			2	12,595
04.08.2025	08:02:12,898	1 507		12,595
			4	12,595
			3	12,595
			1 500	12,595
			1 507	12,595
04.08.2025	08:01:50,522	6 000		12,595
			6 000	12,595
			6 000	12,595
04.08.2025	08:01:22,957	30		12,555
			30	12,555
			30	12,555
04.08.2025	08:01:02,436	82		12,555
			82	12,555
			82	12,555
04.08.2025	08:00:40,108	14		12,555
			14	12,555
			14	12,555
04.08.2025	08:00:38,895	410		12,515
			40	12,515
			370	12,515
			410	12,515
04.08.2025	08:00:25,227	10		12,535
			10	12,535
			10	12,535
04.08.2025	08:00:18,581	1 028		12,545
			1 028	12,545
			1 028	12,545
04.08.2025	08:00:07,954	400		12,545
			400	12,545
			400	12,545
04.08.2025	07:59:58,909	73		12,545
			73	12,545
			73	12,545
04.08.2025	07:59:51,395	1 000		12,545
			1 000	12,545
			1 000	12,545
04.08.2025	07:59:47,008	36		12,545
			36	12,545
			36	12,545
04.08.2025	07:59:04,097	1 894		12,545
			1 894	12,545
			1 894	12,545
04.08.2025	07:57:25,900	5		12,545
			5	12,545
			5	12,545
04.08.2025	07:57:01,259	4 000		12,545
			4 000	12,545
			4 000	12,545
04.08.2025	07:56:53,205	418		12,545
			418	12,545
			418	12,545
04.08.2025	07:54:35,305	15		12,555
			15	12,555
			15	12,555
04.08.2025	07:54:07,034	125		12,555
			125	12,555
			125	12,555
04.08.2025	07:53:05,780	5 162		12,54
			121	12,54
			40	12,54
			5 000	12,54
			1	12,54
			5 162	12,54
04.08.2025	07:51:38,448	5 000		12,535
			5 000	12,535
			5 000	12,535
04.08.2025	07:51:36,569	5 000		12,535
			5 000	12,535
			5 000	12,535
04.08.2025	07:51:17,292	43		12,535
			43	12,535
			43	12,535
04.08.2025	07:49:17,880	1 247		12,505
			1 247	12,505
			1 207	12,505
			40	12,505
04.08.2025	07:47:27,885	750		12,535
			750	12,535
			750	12,535
04.08.2025	07:47:18,333	919		12,545
			919	12,545
			919	12,545
04.08.2025	07:46:14,781	160		12,545
			160	12,545
			160	12,545
04.08.2025	07:45:21,619	1		12,555
			1	12,555
			1	12,555
04.08.2025	07:44:23,698	10		12,505
			10	12,505
			10	12,505
04.08.2025	07:44:09,472	3		12,545
			3	12,545
			3	12,545
04.08.2025	07:42:52,194	10		12,53
			10	12,53
			10	12,53
04.08.2025	07:42:28,952	160		12,53
			160	12,53
			160	12,53
04.08.2025	07:42:05,726	200		12,53
			200	12,53
			200	12,53
04.08.2025	07:42:01,997	150		12,53
			150	12,53
			150	12,53
04.08.2025	07:41:34,665	200		12,505
			200	12,505
			200	12,505
04.08.2025	07:40:57,691	500		12,54
			500	12,54
			500	12,54
04.08.2025	07:40:15,302	100		12,54
			100	12,54
			100	12,54
04.08.2025	07:40:10,338	300		12,54
			300	12,54
			300	12,54
04.08.2025	07:38:36,529	600		12,53
			600	12,53
			600	12,53
04.08.2025	07:38:27,460	1 000		12,525
			1 000	12,525
			1 000	12,525
04.08.2025	07:38:05,463	3		12,535
			3	12,535
			3	12,535
04.08.2025	07:37:46,061	200		12,54
			200	12,54
			200	12,54
04.08.2025	07:37:14,113	5 000		12,52
			5 000	12,52
			5 000	12,52
04.08.2025	07:37:03,678	5 000		12,515
			5 000	12,515
			5 000	12,515
04.08.2025	07:36:56,457	180		12,505
			180	12,505
			180	12,505
04.08.2025	07:36:44,134	6 000		12,52
			6 000	12,52
			6 000	12,52
04.08.2025	07:36:39,230	29		12,535
			29	12,535
			29	12,535
04.08.2025	07:34:29,465	100		12,575
			100	12,575
			100	12,575
04.08.2025	07:34:17,080	4 000		12,54
			4 000	12,54
			4 000	12,54
04.08.2025	07:34:14,704	4 000		12,535
			4 000	12,535
			4 000	12,535
04.08.2025	07:34:04,742	6 000		12,545
			6 000	12,545
			6 000	12,545
04.08.2025	07:32:00,343	200		12,55
			200	12,55
			200	12,55
04.08.2025	07:31:14,897	17		12,595
			17	12,595
			17	12,595

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 41,87 / Ask: 41,89
Stückzahl: 807 222
+0,35%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 15:59:49

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung