iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
911
960
89,69
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.08.2025 | 18:56:20,384 | 2 | 89,75 | |
2 | 89,75 | |||
2 | 89,75 | |||
22.08.2025 | 18:55:18,595 | 1 | 89,65 | |
1 | 89,65 | |||
1 | 89,65 | |||
22.08.2025 | 18:55:18,298 | 4 | 89,65 | |
4 | 89,65 | |||
4 | 89,65 | |||
22.08.2025 | 18:53:58,220 | 369 | 89,66 | |
369 | 89,66 | |||
369 | 89,66 | |||
22.08.2025 | 18:50:54,066 | 1 | 89,80 | |
1 | 89,80 | |||
1 | 89,80 | |||
22.08.2025 | 18:48:47,463 | 1 | 89,79 | |
1 | 89,79 | |||
1 | 89,79 | |||
22.08.2025 | 18:46:28,294 | 1 | 89,81 | |
1 | 89,81 | |||
1 | 89,81 | |||
22.08.2025 | 18:45:57,602 | 1 | 89,81 | |
1 | 89,81 | |||
1 | 89,81 | |||
22.08.2025 | 18:45:17,853 | 1 | 89,67 | |
1 | 89,67 | |||
1 | 89,67 | |||
22.08.2025 | 18:40:22,970 | 46 | 89,65 | |
46 | 89,65 | |||
46 | 89,65 | |||
22.08.2025 | 18:38:56,122 | 1 | 89,80 | |
1 | 89,80 | |||
1 | 89,80 | |||
22.08.2025 | 18:38:25,046 | 1 | 89,81 | |
1 | 89,81 | |||
1 | 89,81 | |||
22.08.2025 | 18:38:02,303 | 7 | 89,68 | |
7 | 89,68 | |||
7 | 89,68 | |||
22.08.2025 | 18:37:34,523 | 1 | 89,66 | |
1 | 89,66 | |||
1 | 89,66 | |||
22.08.2025 | 18:34:21,814 | 1 | 89,66 | |
1 | 89,66 | |||
1 | 89,66 | |||
22.08.2025 | 18:33:45,168 | 6 | 89,80 | |
6 | 89,80 | |||
6 | 89,80 | |||
22.08.2025 | 18:32:41,775 | 1 | 89,67 | |
1 | 89,67 | |||
1 | 89,67 | |||
22.08.2025 | 18:31:43,614 | 1 | 89,66 | |
1 | 89,66 | |||
1 | 89,66 | |||
22.08.2025 | 18:31:11,820 | 6 | 89,79 | |
6 | 89,79 | |||
6 | 89,79 | |||
22.08.2025 | 18:29:19,216 | 1 | 89,64 | |
1 | 89,64 | |||
1 | 89,64 | |||
22.08.2025 | 18:28:13,704 | 8 | 89,77 | |
8 | 89,77 | |||
8 | 89,77 | |||
22.08.2025 | 18:26:39,415 | 10 | 89,78 | |
10 | 89,78 | |||
10 | 89,78 | |||
22.08.2025 | 18:25:35,418 | 6 | 89,80 | |
6 | 89,80 | |||
6 | 89,80 | |||
22.08.2025 | 18:25:19,424 | 50 | 89,81 | |
50 | 89,81 | |||
50 | 89,81 | |||
22.08.2025 | 18:20:06,765 | 14 | 89,68 | |
14 | 89,68 | |||
14 | 89,68 | |||
22.08.2025 | 18:14:43,701 | 100 | 89,85 | |
100 | 89,85 | |||
100 | 89,85 | |||
22.08.2025 | 18:13:27,342 | 1 | 89,85 | |
1 | 89,85 | |||
1 | 89,85 | |||
22.08.2025 | 18:11:25,465 | 40 | 89,87 | |
40 | 89,87 | |||
40 | 89,87 | |||
22.08.2025 | 18:10:10,330 | 4 | 89,87 | |
4 | 89,87 | |||
4 | 89,87 | |||
22.08.2025 | 18:09:25,439 | 1 | 89,74 | |
1 | 89,74 | |||
1 | 89,74 | |||
22.08.2025 | 18:07:54,269 | 23 | 89,89 | |
23 | 89,89 | |||
23 | 89,89 | |||
22.08.2025 | 18:07:51,755 | 1 | 89,76 | |
1 | 89,76 | |||
1 | 89,76 | |||
22.08.2025 | 18:05:35,213 | 2 | 89,78 | |
2 | 89,78 | |||
2 | 89,78 | |||
22.08.2025 | 18:05:20,921 | 2 | 89,92 | |
2 | 89,92 | |||
2 | 89,92 | |||
22.08.2025 | 18:04:05,853 | 1 | 89,93 | |
1 | 89,93 | |||
1 | 89,93 | |||
22.08.2025 | 18:03:35,466 | 1 | 89,96 | |
1 | 89,96 | |||
1 | 89,96 | |||
22.08.2025 | 18:02:59,746 | 1 | 89,82 | |
1 | 89,82 | |||
1 | 89,82 | |||
22.08.2025 | 18:01:09,669 | 2 | 89,91 | |
2 | 89,91 | |||
2 | 89,91 | |||
22.08.2025 | 17:57:10,503 | 3 | 89,78 | |
3 | 89,78 | |||
3 | 89,78 | |||
22.08.2025 | 17:56:49,359 | 1 | 89,91 | |
1 | 89,91 | |||
1 | 89,91 | |||
22.08.2025 | 17:55:50,620 | 23 | 89,79 | |
23 | 89,79 | |||
23 | 89,79 | |||
22.08.2025 | 17:51:52,947 | 1 | 89,92 | |
1 | 89,92 | |||
1 | 89,92 | |||
22.08.2025 | 17:47:15,408 | 24 | 89,85 | |
24 | 89,85 | |||
24 | 89,85 | |||
22.08.2025 | 17:47:05,269 | 55 | 90,00 | |
4 | 90,00 | |||
50 | 90,00 | |||
55 | 90,00 | |||
1 | 90,00 | |||
22.08.2025 | 17:44:30,765 | 2 | 89,97 | |
2 | 89,97 | |||
2 | 89,97 | |||
22.08.2025 | 17:44:21,405 | 2 | 89,97 | |
2 | 89,97 | |||
2 | 89,97 | |||
22.08.2025 | 17:42:14,036 | 1 | 89,95 | |
1 | 89,95 | |||
1 | 89,95 | |||
22.08.2025 | 17:42:08,117 | 10 | 89,82 | |
10 | 89,82 | |||
10 | 89,82 | |||
22.08.2025 | 17:41:31,670 | 30 | 89,82 | |
30 | 89,82 | |||
30 | 89,82 | |||
22.08.2025 | 17:41:00,674 | 1 | 89,80 | |
1 | 89,80 | |||
1 | 89,80 | |||
22.08.2025 | 17:39:32,120 | 1 | 89,80 | |
1 | 89,80 | |||
1 | 89,80 | |||
22.08.2025 | 17:38:11,706 | 1 | 89,96 | |
1 | 89,96 | |||
1 | 89,96 | |||
22.08.2025 | 17:35:41,881 | 1 | 89,85 | |
1 | 89,85 | |||
1 | 89,85 | |||
22.08.2025 | 17:33:11,666 | 4 | 89,96 | |
4 | 89,96 | |||
4 | 89,96 | |||
22.08.2025 | 17:31:18,368 | 1 | 89,90 | |
1 | 89,90 | |||
1 | 89,90 | |||
22.08.2025 | 17:30:47,375 | 1 | 89,86 | |
1 | 89,86 | |||
1 | 89,86 | |||
22.08.2025 | 17:30:26,277 | 100 | 89,90 | |
100 | 89,90 | |||
100 | 89,90 | |||
22.08.2025 | 17:29:52,554 | 1 | 89,83 | |
1 | 89,83 | |||
1 | 89,83 | |||
22.08.2025 | 17:24:41,170 | 1 | 89,80 | |
1 | 89,80 | |||
1 | 89,80 | |||
22.08.2025 | 17:24:24,808 | 3 | 89,81 | |
3 | 89,81 | |||
3 | 89,81 | |||
22.08.2025 | 17:24:07,799 | 1 | 89,86 | |
1 | 89,86 | |||
1 | 89,86 | |||
22.08.2025 | 17:22:39,773 | 2 | 89,89 | |
2 | 89,89 | |||
2 | 89,89 | |||
22.08.2025 | 17:22:29,718 | 9 | 89,89 | |
9 | 89,89 | |||
9 | 89,89 | |||
22.08.2025 | 17:20:42,420 | 1 | 89,93 | |
1 | 89,93 | |||
1 | 89,93 | |||
22.08.2025 | 17:20:09,393 | 1 | 89,96 | |
1 | 89,96 | |||
1 | 89,96 | |||
22.08.2025 | 17:19:04,409 | 1 | 89,88 | |
1 | 89,88 | |||
1 | 89,88 | |||
22.08.2025 | 17:18:03,116 | 1 | 89,88 | |
1 | 89,88 | |||
1 | 89,88 | |||
22.08.2025 | 17:16:00,871 | 2 | 89,87 | |
2 | 89,87 | |||
2 | 89,87 | |||
22.08.2025 | 17:15:29,680 | 1 | 89,80 | |
1 | 89,80 | |||
1 | 89,80 | |||
22.08.2025 | 17:14:30,436 | 3 | 89,79 | |
3 | 89,79 | |||
3 | 89,79 | |||
22.08.2025 | 17:13:32,355 | 1 | 89,84 | |
1 | 89,84 | |||
1 | 89,84 | |||
22.08.2025 | 17:12:37,228 | 1 | 89,85 | |
1 | 89,85 | |||
1 | 89,85 | |||
22.08.2025 | 17:11:58,224 | 30 | 89,85 | |
30 | 89,85 | |||
30 | 89,85 | |||
22.08.2025 | 17:11:05,261 | 1 | 89,89 | |
1 | 89,89 | |||
1 | 89,89 | |||
22.08.2025 | 17:09:52,110 | 5 | 89,80 | |
5 | 89,80 | |||
5 | 89,80 | |||
22.08.2025 | 17:09:45,381 | 200 | 89,83 | |
200 | 89,83 | |||
200 | 89,83 | |||
22.08.2025 | 17:09:25,947 | 2 | 89,82 | |
2 | 89,82 | |||
2 | 89,82 | |||
22.08.2025 | 17:09:15,278 | 1 | 89,82 | |
1 | 89,82 | |||
1 | 89,82 | |||
22.08.2025 | 17:08:00,416 | 2 | 89,83 | |
2 | 89,83 | |||
2 | 89,83 | |||
22.08.2025 | 17:06:26,930 | 1 | 89,92 | |
1 | 89,92 | |||
1 | 89,92 | |||
22.08.2025 | 17:05:32,194 | 6 | 89,85 | |
6 | 89,85 | |||
6 | 89,85 | |||
22.08.2025 | 17:05:14,583 | 1 | 89,90 | |
1 | 89,90 | |||
1 | 89,90 | |||
22.08.2025 | 17:05:13,576 | 10 | 89,90 | |
10 | 89,90 | |||
10 | 89,90 | |||
22.08.2025 | 17:04:41,079 | 1 | 89,92 | |
1 | 89,92 | |||
1 | 89,92 | |||
22.08.2025 | 17:03:56,291 | 33 | 89,92 | |
33 | 89,92 | |||
33 | 89,92 | |||
22.08.2025 | 17:03:46,560 | 55 | 89,91 | |
55 | 89,91 | |||
55 | 89,91 | |||
22.08.2025 | 17:00:46,661 | 1 | 89,80 | |
1 | 89,80 | |||
1 | 89,80 | |||
22.08.2025 | 16:59:21,134 | 6 | 89,83 | |
6 | 89,83 | |||
6 | 89,83 | |||
22.08.2025 | 16:57:37,703 | 2 | 89,89 | |
2 | 89,89 | |||
2 | 89,89 | |||
22.08.2025 | 16:55:34,570 | 5 | 89,86 | |
5 | 89,86 | |||
5 | 89,86 | |||
22.08.2025 | 16:54:42,174 | 60 | 89,83 | |
60 | 89,83 | |||
60 | 89,83 | |||
22.08.2025 | 16:54:26,870 | 1 | 89,80 | |
1 | 89,80 | |||
1 | 89,80 | |||
22.08.2025 | 16:54:15,145 | 2 | 89,87 | |
2 | 89,87 | |||
2 | 89,87 | |||
22.08.2025 | 16:50:29,140 | 3 | 89,87 | |
3 | 89,87 | |||
3 | 89,87 | |||
22.08.2025 | 16:50:18,670 | 2 | 89,94 | |
2 | 89,94 | |||
2 | 89,94 | |||
22.08.2025 | 16:48:21,959 | 1 | 89,98 | |
1 | 89,98 | |||
1 | 89,98 | |||
22.08.2025 | 16:48:14,915 | 10 | 89,98 | |
10 | 89,98 | |||
10 | 89,98 | |||
22.08.2025 | 16:47:06,000 | 8 | 89,97 | |
8 | 89,97 | |||
8 | 89,97 | |||
22.08.2025 | 16:46:24,423 | 3 | 89,96 | |
3 | 89,96 | |||
3 | 89,96 | |||
22.08.2025 | 16:45:09,985 | 2 | 89,96 | |
2 | 89,96 | |||
2 | 89,96 | |||
22.08.2025 | 16:44:46,655 | 60 | 89,88 | |
60 | 89,88 | |||
60 | 89,88 | |||
22.08.2025 | 16:44:28,952 | 10 | 89,93 | |
10 | 89,93 | |||
10 | 89,93 | |||
22.08.2025 | 16:43:42,268 | 16 | 89,90 | |
16 | 89,90 | |||
16 | 89,90 | |||
22.08.2025 | 16:43:40,148 | 1 | 89,89 | |
1 | 89,89 | |||
1 | 89,89 | |||
22.08.2025 | 16:40:42,932 | 5 | 89,93 | |
5 | 89,93 | |||
5 | 89,93 | |||
22.08.2025 | 16:39:33,369 | 2 | 89,88 | |
2 | 89,88 | |||
2 | 89,88 | |||
22.08.2025 | 16:39:30,954 | 6 | 89,81 | |
6 | 89,81 | |||
6 | 89,81 | |||
22.08.2025 | 16:37:22,458 | 1 | 89,90 | |
1 | 89,90 | |||
1 | 89,90 | |||
22.08.2025 | 16:34:10,404 | 88 | 89,87 | |
88 | 89,87 | |||
88 | 89,87 | |||
22.08.2025 | 16:33:28,860 | 1 | 89,91 | |
1 | 89,91 | |||
1 | 89,91 | |||
22.08.2025 | 16:32:54,148 | 1 | 89,88 | |
1 | 89,88 | |||
1 | 89,88 | |||
22.08.2025 | 16:32:12,798 | 1 | 89,85 | |
1 | 89,85 | |||
1 | 89,85 | |||
22.08.2025 | 16:29:37,644 | 45 | 89,90 | |
45 | 89,90 | |||
45 | 89,90 | |||
22.08.2025 | 16:29:34,253 | 1 | 89,83 | |
1 | 89,83 | |||
1 | 89,83 | |||
22.08.2025 | 16:29:06,080 | 1 | 89,79 | |
1 | 89,79 | |||
1 | 89,79 | |||
22.08.2025 | 16:27:43,995 | 4 | 89,79 | |
4 | 89,79 | |||
4 | 89,79 | |||
22.08.2025 | 16:27:19,054 | 1 | 89,88 | |
1 | 89,88 | |||
1 | 89,88 | |||
22.08.2025 | 16:26:50,983 | 1 | 89,87 | |
1 | 89,87 | |||
1 | 89,87 | |||
22.08.2025 | 16:26:12,568 | 1 | 89,92 | |
1 | 89,92 | |||
1 | 89,92 | |||
22.08.2025 | 16:21:28,580 | 1 | 89,78 | |
1 | 89,78 | |||
1 | 89,78 | |||
22.08.2025 | 16:20:57,769 | 2 | 89,85 | |
2 | 89,85 | |||
2 | 89,85 | |||
22.08.2025 | 16:20:33,731 | 1 | 89,86 | |
1 | 89,86 | |||
1 | 89,86 | |||
22.08.2025 | 16:19:02,709 | 45 | 89,80 | |
45 | 89,80 | |||
45 | 89,80 | |||
22.08.2025 | 16:18:50,025 | 3 | 89,78 | |
3 | 89,78 | |||
3 | 89,78 | |||
22.08.2025 | 16:18:29,803 | 2 | 89,96 | |
2 | 89,96 | |||
2 | 89,96 | |||
22.08.2025 | 16:16:43,311 | 1 | 90,04 | |
1 | 90,04 | |||
1 | 90,04 | |||
22.08.2025 | 16:15:04,246 | 147 | 90,00 | |
147 | 90,00 | |||
87 | 90,00 | |||
60 | 90,00 | |||
22.08.2025 | 16:14:58,842 | 3 | 90,03 | |
3 | 90,03 | |||
3 | 90,03 | |||
22.08.2025 | 16:14:43,525 | 20 | 90,03 | |
20 | 90,03 | |||
20 | 90,03 | |||
22.08.2025 | 16:12:41,345 | 1 | 89,90 | |
1 | 89,90 | |||
1 | 89,90 | |||
22.08.2025 | 16:12:22,419 | 4 | 89,97 | |
4 | 89,97 | |||
4 | 89,97 | |||
22.08.2025 | 16:12:10,129 | 50 | 89,96 | |
50 | 89,96 | |||
50 | 89,96 | |||
22.08.2025 | 16:11:57,643 | 200 | 89,96 | |
200 | 89,96 | |||
200 | 89,96 | |||
22.08.2025 | 16:09:54,495 | 2 | 89,92 | |
2 | 89,92 | |||
2 | 89,92 | |||
22.08.2025 | 16:09:54,308 | 1 | 90,00 | |
1 | 90,00 | |||
1 | 90,00 | |||
22.08.2025 | 16:07:53,809 | 1 | 89,84 | |
1 | 89,84 | |||
1 | 89,84 | |||
22.08.2025 | 16:07:21,327 | 2 | 89,88 | |
2 | 89,88 | |||
2 | 89,88 | |||
22.08.2025 | 16:07:10,265 | 1 | 89,91 | |
1 | 89,91 | |||
1 | 89,91 | |||
22.08.2025 | 16:06:45,712 | 2 | 89,87 | |
2 | 89,87 | |||
2 | 89,87 | |||
22.08.2025 | 16:06:38,673 | 1 | 89,89 | |
1 | 89,89 | |||
1 | 89,89 | |||
22.08.2025 | 16:06:34,351 | 1 | 89,90 | |
1 | 89,90 | |||
1 | 89,90 | |||
22.08.2025 | 16:05:47,894 | 1 | 89,87 | |
1 | 89,87 | |||
1 | 89,87 | |||
22.08.2025 | 16:03:58,169 | 3 | 89,74 | |
3 | 89,74 | |||
3 | 89,74 | |||
22.08.2025 | 16:02:50,680 | 1 | 89,96 | |
1 | 89,96 | |||
1 | 89,96 | |||
22.08.2025 | 16:02:36,290 | 1 | 90,00 | |
1 | 90,00 | |||
1 | 90,00 | |||
22.08.2025 | 16:02:12,355 | 1 | 89,70 | |
1 | 89,70 | |||
1 | 89,70 | |||
22.08.2025 | 16:01:41,573 | 3 | 89,67 | |
3 | 89,67 | |||
3 | 89,67 | |||
22.08.2025 | 16:01:11,610 | 39 | 90,11 | |
25 | 90,11 | |||
10 | 90,11 | |||
4 | 90,11 | |||
39 | 90,11 | |||
22.08.2025 | 16:01:11,500 | 2 | 90,11 | |
2 | 90,11 | |||
1 | 90,11 | |||
1 | 90,11 | |||
22.08.2025 | 16:00:54,595 | 1 | 89,64 | |
1 | 89,64 | |||
1 | 89,64 | |||
22.08.2025 | 16:00:03,004 | 39 | 89,95 | |
39 | 89,95 | |||
39 | 89,95 | |||
22.08.2025 | 16:00:02,391 | 7 | 89,95 | |
7 | 89,95 | |||
7 | 89,95 | |||
22.08.2025 | 15:59:37,547 | 1 | 89,70 | |
1 | 89,70 | |||
1 | 89,70 | |||
22.08.2025 | 15:58:52,495 | 1 | 89,61 | |
1 | 89,61 | |||
1 | 89,61 | |||
22.08.2025 | 15:58:39,716 | 3 | 89,71 | |
3 | 89,71 | |||
3 | 89,71 | |||
22.08.2025 | 15:57:39,056 | 1 | 89,73 | |
1 | 89,73 | |||
1 | 89,73 | |||
22.08.2025 | 15:57:33,326 | 1 | 89,66 | |
1 | 89,66 | |||
1 | 89,66 | |||
22.08.2025 | 15:53:54,012 | 4 | 89,84 | |
4 | 89,84 | |||
4 | 89,84 | |||
22.08.2025 | 15:53:46,365 | 5 | 89,80 | |
5 | 89,80 | |||
5 | 89,80 | |||
22.08.2025 | 15:52:24,287 | 12 | 89,87 | |
12 | 89,87 | |||
12 | 89,87 | |||
22.08.2025 | 15:52:20,560 | 1 | 89,87 | |
1 | 89,87 | |||
1 | 89,87 | |||
22.08.2025 | 15:51:48,771 | 2 | 89,87 | |
2 | 89,87 | |||
2 | 89,87 | |||
22.08.2025 | 15:51:16,290 | 1 | 89,90 | |
1 | 89,90 | |||
1 | 89,90 | |||
22.08.2025 | 15:50:58,776 | 1 | 89,89 | |
1 | 89,89 | |||
1 | 89,89 | |||
22.08.2025 | 15:50:19,851 | 1 | 89,89 | |
1 | 89,89 | |||
1 | 89,89 | |||
22.08.2025 | 15:50:17,244 | 1 | 89,89 | |
1 | 89,89 | |||
1 | 89,89 | |||
22.08.2025 | 15:48:25,477 | 1 | 89,86 | |
1 | 89,86 | |||
1 | 89,86 | |||
22.08.2025 | 15:48:00,116 | 12 | 89,86 | |
12 | 89,86 | |||
12 | 89,86 | |||
22.08.2025 | 15:46:53,098 | 3 | 89,77 | |
3 | 89,77 | |||
3 | 89,77 | |||
22.08.2025 | 15:46:28,124 | 55 | 89,90 | |
55 | 89,90 | |||
55 | 89,90 | |||
22.08.2025 | 15:45:19,916 | 1 | 89,86 | |
1 | 89,86 | |||
1 | 89,86 | |||
22.08.2025 | 15:45:16,700 | 3 | 89,89 | |
3 | 89,89 | |||
3 | 89,89 | |||
22.08.2025 | 15:45:01,609 | 300 | 89,87 | |
300 | 89,87 | |||
300 | 89,87 | |||
22.08.2025 | 15:45:00,905 | 15 | 89,82 | |
15 | 89,82 | |||
15 | 89,82 | |||
22.08.2025 | 15:44:36,265 | 1 | 89,84 | |
1 | 89,84 | |||
1 | 89,84 | |||
22.08.2025 | 15:44:35,757 | 2 | 89,79 | |
2 | 89,79 | |||
2 | 89,79 | |||
22.08.2025 | 15:44:21,383 | 3 | 89,79 | |
3 | 89,79 | |||
3 | 89,79 | |||
22.08.2025 | 15:43:36,441 | 63 | 89,79 | |
63 | 89,79 | |||
63 | 89,79 | |||
22.08.2025 | 15:43:17,200 | 1 | 89,84 | |
1 | 89,84 | |||
1 | 89,84 | |||
22.08.2025 | 15:42:46,205 | 2 | 89,82 | |
2 | 89,82 | |||
2 | 89,82 | |||
22.08.2025 | 15:42:12,909 | 1 | 89,80 | |
1 | 89,80 | |||
1 | 89,80 | |||
22.08.2025 | 15:41:59,028 | 1 | 89,77 | |
1 | 89,77 | |||
1 | 89,77 | |||
22.08.2025 | 15:41:37,401 | 1 | 89,74 | |
1 | 89,74 | |||
1 | 89,74 | |||
22.08.2025 | 15:40:38,012 | 8 | 89,71 | |
8 | 89,71 | |||
8 | 89,71 | |||
22.08.2025 | 15:40:36,540 | 10 | 89,71 | |
10 | 89,71 | |||
10 | 89,71 | |||
22.08.2025 | 15:40:30,785 | 125 | 89,70 | |
125 | 89,70 | |||
125 | 89,70 | |||
22.08.2025 | 15:38:30,507 | 1 | 89,74 | |
1 | 89,74 | |||
1 | 89,74 | |||
22.08.2025 | 15:36:26,885 | 2 | 89,53 | |
2 | 89,53 | |||
2 | 89,53 | |||
22.08.2025 | 15:33:14,595 | 3 | 89,54 | |
3 | 89,54 | |||
3 | 89,54 | |||
22.08.2025 | 15:32:49,943 | 1 | 89,62 | |
1 | 89,62 | |||
1 | 89,62 | |||
22.08.2025 | 15:32:22,217 | 55 | 89,58 | |
55 | 89,58 | |||
55 | 89,58 | |||
22.08.2025 | 15:31:47,071 | 3 | 89,63 | |
3 | 89,63 | |||
3 | 89,63 | |||
22.08.2025 | 15:28:29,089 | 1 | 89,55 | |
1 | 89,55 | |||
1 | 89,55 | |||
22.08.2025 | 15:26:47,299 | 2 | 89,52 | |
2 | 89,52 | |||
2 | 89,52 | |||
22.08.2025 | 15:23:40,447 | 1 | 89,56 | |
1 | 89,56 | |||
1 | 89,56 | |||
22.08.2025 | 15:22:44,365 | 60 | 89,56 | |
60 | 89,56 | |||
60 | 89,56 | |||
22.08.2025 | 15:22:32,121 | 10 | 89,51 | |
10 | 89,51 | |||
10 | 89,51 | |||
22.08.2025 | 15:20:17,162 | 14 | 89,52 | |
14 | 89,52 | |||
14 | 89,52 | |||
22.08.2025 | 15:19:51,359 | 1 | 89,55 | |
1 | 89,55 | |||
1 | 89,55 | |||
22.08.2025 | 15:19:50,960 | 40 | 89,51 | |
40 | 89,51 | |||
40 | 89,51 | |||
22.08.2025 | 15:18:31,087 | 1 | 89,49 | |
1 | 89,49 | |||
1 | 89,49 | |||
22.08.2025 | 15:17:51,646 | 12 | 89,52 | |
12 | 89,52 | |||
12 | 89,52 | |||
22.08.2025 | 15:14:49,376 | 1 | 89,47 | |
1 | 89,47 | |||
1 | 89,47 | |||
22.08.2025 | 15:10:41,862 | 1 | 89,50 | |
1 | 89,50 | |||
1 | 89,50 | |||
22.08.2025 | 15:08:52,111 | 2 | 89,51 | |
2 | 89,51 | |||
2 | 89,51 | |||
22.08.2025 | 15:08:45,067 | 35 | 89,51 | |
35 | 89,51 | |||
35 | 89,51 | |||
22.08.2025 | 15:08:34,306 | 1 | 89,51 | |
1 | 89,51 | |||
1 | 89,51 | |||
22.08.2025 | 15:08:23,955 | 1 | 89,51 | |
1 | 89,51 | |||
1 | 89,51 | |||
22.08.2025 | 15:06:15,105 | 1 | 89,51 | |
1 | 89,51 | |||
1 | 89,51 | |||
22.08.2025 | 15:05:38,188 | 31 | 89,45 | |
31 | 89,45 | |||
31 | 89,45 | |||
22.08.2025 | 15:04:55,493 | 12 | 89,46 | |
12 | 89,46 | |||
12 | 89,46 | |||
22.08.2025 | 15:04:44,168 | 1 | 89,46 | |
1 | 89,46 | |||
1 | 89,46 | |||
22.08.2025 | 15:03:25,376 | 1 | 89,47 | |
1 | 89,47 | |||
1 | 89,47 | |||
22.08.2025 | 15:03:24,469 | 1 | 89,47 | |
1 | 89,47 | |||
1 | 89,47 | |||
22.08.2025 | 15:02:50,149 | 825 | 89,52 | |
825 | 89,52 | |||
825 | 89,52 | |||
22.08.2025 | 15:01:39,022 | 1 | 89,53 | |
1 | 89,53 | |||
1 | 89,53 | |||
22.08.2025 | 15:01:08,830 | 1 | 89,53 | |
1 | 89,53 | |||
1 | 89,53 | |||
22.08.2025 | 15:01:07,123 | 1 | 89,53 | |
1 | 89,53 | |||
1 | 89,53 | |||
22.08.2025 | 15:00:19,320 | 1 | 89,48 | |
1 | 89,48 | |||
1 | 89,48 | |||
22.08.2025 | 14:59:59,288 | 3 | 89,48 | |
3 | 89,48 | |||
3 | 89,48 | |||
22.08.2025 | 14:59:39,157 | 1 | 89,54 | |
1 | 89,54 | |||
1 | 89,54 | |||
22.08.2025 | 14:59:18,932 | 1 | 89,54 | |
1 | 89,54 | |||
1 | 89,54 | |||
22.08.2025 | 14:57:47,136 | 1 | 89,50 | |
1 | 89,50 | |||
1 | 89,50 | |||
22.08.2025 | 14:56:51,538 | 13 | 89,50 | |
13 | 89,50 | |||
13 | 89,50 | |||
22.08.2025 | 14:54:46,483 | 9 | 89,51 | |
9 | 89,51 | |||
9 | 89,51 | |||
22.08.2025 | 14:54:41,011 | 1 | 89,57 | |
1 | 89,57 | |||
1 | 89,57 | |||
22.08.2025 | 14:53:31,176 | 3 | 89,52 | |
3 | 89,52 | |||
3 | 89,52 | |||
22.08.2025 | 14:52:02,961 | 17 | 89,57 | |
17 | 89,57 | |||
17 | 89,57 | |||
22.08.2025 | 14:51:19,004 | 1 | 89,56 | |
1 | 89,56 | |||
1 | 89,56 | |||
22.08.2025 | 14:50:52,344 | 2 | 89,55 | |
2 | 89,55 | |||
2 | 89,55 | |||
22.08.2025 | 14:48:21,664 | 19 | 89,51 | |
19 | 89,51 | |||
19 | 89,51 | |||
22.08.2025 | 14:46:02,520 | 5 | 89,57 | |
5 | 89,57 | |||
5 | 89,57 | |||
22.08.2025 | 14:41:22,972 | 2 | 89,50 | |
2 | 89,50 | |||
2 | 89,50 | |||
22.08.2025 | 14:38:40,962 | 1 | 89,56 | |
1 | 89,56 | |||
1 | 89,56 | |||
22.08.2025 | 14:31:33,949 | 63 | 89,52 | |
63 | 89,52 | |||
63 | 89,52 | |||
22.08.2025 | 14:31:30,733 | 3 | 89,52 | |
3 | 89,52 | |||
3 | 89,52 | |||
22.08.2025 | 14:31:13,434 | 2 | 89,63 | |
2 | 89,63 | |||
2 | 89,63 | |||
22.08.2025 | 14:31:00,857 | 1 | 89,63 | |
1 | 89,63 | |||
1 | 89,63 | |||
22.08.2025 | 14:24:06,233 | 5 | 89,50 | |
5 | 89,50 | |||
5 | 89,50 | |||
22.08.2025 | 14:23:11,916 | 350 | 89,50 | |
350 | 89,50 | |||
350 | 89,50 | |||
22.08.2025 | 14:22:48,078 | 2 | 89,56 | |
2 | 89,56 | |||
2 | 89,56 | |||
22.08.2025 | 14:22:47,880 | 1 | 89,50 | |
1 | 89,50 | |||
1 | 89,50 | |||
22.08.2025 | 14:19:54,763 | 1 | 89,57 | |
1 | 89,57 | |||
1 | 89,57 | |||
22.08.2025 | 14:18:09,353 | 1 | 89,51 | |
1 | 89,51 | |||
1 | 89,51 | |||
22.08.2025 | 14:13:50,380 | 1 | 89,46 | |
1 | 89,46 | |||
1 | 89,46 | |||
22.08.2025 | 14:00:05,020 | 652 | 89,56 | |
652 | 89,56 | |||
652 | 89,56 | |||
22.08.2025 | 14:00:01,908 | 727 | 89,51 | |
727 | 89,51 | |||
727 | 89,51 | |||
22.08.2025 | 13:59:28,416 | 2 | 89,56 | |
2 | 89,56 | |||
2 | 89,56 | |||
22.08.2025 | 13:57:50,225 | 2 | 89,56 | |
2 | 89,56 | |||
2 | 89,56 | |||
22.08.2025 | 13:57:41,873 | 4 | 89,56 | |
4 | 89,56 | |||
4 | 89,56 | |||
22.08.2025 | 13:55:26,851 | 200 | 89,55 | |
200 | 89,55 | |||
200 | 89,55 | |||
22.08.2025 | 13:54:09,006 | 2 | 89,57 | |
2 | 89,57 | |||
2 | 89,57 | |||
22.08.2025 | 13:53:57,480 | 200 | 89,57 | |
200 | 89,57 | |||
200 | 89,57 | |||
22.08.2025 | 13:53:48,588 | 1 | 89,57 | |
1 | 89,57 | |||
1 | 89,57 | |||
22.08.2025 | 13:52:53,097 | 49 | 89,54 | |
49 | 89,54 | |||
49 | 89,54 | |||
22.08.2025 | 13:52:50,132 | 2 | 89,53 | |
2 | 89,53 | |||
2 | 89,53 | |||
22.08.2025 | 13:51:33,285 | 3 | 89,53 | |
3 | 89,53 | |||
3 | 89,53 | |||
22.08.2025 | 13:50:52,914 | 1 | 89,58 | |
1 | 89,58 | |||
1 | 89,58 | |||
22.08.2025 | 13:45:43,231 | 1 | 89,55 | |
1 | 89,55 | |||
1 | 89,55 | |||
22.08.2025 | 13:45:37,296 | 1 | 89,55 | |
1 | 89,55 | |||
1 | 89,55 | |||
22.08.2025 | 13:45:00,470 | 1 | 89,55 | |
1 | 89,55 | |||
1 | 89,55 | |||
22.08.2025 | 13:44:17,809 | 2 | 89,52 | |
2 | 89,52 | |||
2 | 89,52 | |||
22.08.2025 | 13:44:01,402 | 8 | 89,52 | |
8 | 89,52 | |||
8 | 89,52 | |||
22.08.2025 | 13:42:59,446 | 88 | 89,53 | |
88 | 89,53 | |||
88 | 89,53 | |||
22.08.2025 | 13:42:42,420 | 2 | 89,54 | |
2 | 89,54 | |||
2 | 89,54 | |||
22.08.2025 | 13:40:44,252 | 1 | 89,54 | |
1 | 89,54 | |||
1 | 89,54 | |||
22.08.2025 | 13:40:26,643 | 1 | 89,57 | |
1 | 89,57 | |||
1 | 89,57 | |||
22.08.2025 | 13:39:23,666 | 1 | 89,54 | |
1 | 89,54 | |||
1 | 89,54 | |||
22.08.2025 | 13:39:02,734 | 1 | 89,55 | |
1 | 89,55 | |||
1 | 89,55 | |||
22.08.2025 | 13:38:38,292 | 1 | 89,51 | |
1 | 89,51 | |||
1 | 89,51 | |||
22.08.2025 | 13:35:45,815 | 3 | 89,60 | |
3 | 89,60 | |||
3 | 89,60 | |||
22.08.2025 | 13:35:09,186 | 1 | 89,61 | |
1 | 89,61 | |||
1 | 89,61 | |||
22.08.2025 | 13:33:37,315 | 2 | 89,62 | |
2 | 89,62 | |||
2 | 89,62 | |||
22.08.2025 | 13:33:26,317 | 8 | 89,61 | |
8 | 89,61 | |||
8 | 89,61 | |||
22.08.2025 | 13:33:04,118 | 2 | 89,62 | |
2 | 89,62 | |||
2 | 89,62 | |||
22.08.2025 | 13:32:15,218 | 1 | 89,61 | |
1 | 89,61 | |||
1 | 89,61 | |||
22.08.2025 | 13:32:03,747 | 1 | 89,61 | |
1 | 89,61 | |||
1 | 89,61 | |||
22.08.2025 | 13:31:12,204 | 675 | 89,61 | |
675 | 89,61 | |||
675 | 89,61 | |||
22.08.2025 | 13:28:04,174 | 3 | 89,61 | |
3 | 89,61 | |||
3 | 89,61 | |||
22.08.2025 | 13:27:57,200 | 35 | 89,64 | |
35 | 89,64 | |||
35 | 89,64 | |||
22.08.2025 | 13:27:55,527 | 3 | 89,64 | |
3 | 89,64 | |||
3 | 89,64 | |||
22.08.2025 | 13:25:58,230 | 2 | 89,65 | |
2 | 89,65 | |||
2 | 89,65 | |||
22.08.2025 | 13:24:14,084 | 1 | 89,58 | |
1 | 89,58 | |||
1 | 89,58 | |||
22.08.2025 | 13:23:29,212 | 1 | 89,61 | |
1 | 89,61 | |||
1 | 89,61 | |||
22.08.2025 | 13:20:29,983 | 1 | 89,61 | |
1 | 89,61 | |||
1 | 89,61 | |||
22.08.2025 | 13:19:55,056 | 10 | 89,57 | |
10 | 89,57 | |||
10 | 89,57 | |||
22.08.2025 | 13:19:53,346 | 1 | 89,60 | |
1 | 89,60 | |||
1 | 89,60 | |||
22.08.2025 | 13:19:16,603 | 1 | 89,58 | |
1 | 89,58 | |||
1 | 89,58 | |||
22.08.2025 | 13:17:43,154 | 3 | 89,61 | |
3 | 89,61 | |||
3 | 89,61 | |||
22.08.2025 | 13:16:57,582 | 1 | 89,58 | |
1 | 89,58 | |||
1 | 89,58 | |||
22.08.2025 | 13:16:56,079 | 1 | 89,58 | |
1 | 89,58 | |||
1 | 89,58 | |||
22.08.2025 | 13:12:47,504 | 1 | 89,61 | |
1 | 89,61 | |||
1 | 89,61 | |||
22.08.2025 | 13:09:34,163 | 1 | 89,65 | |
1 | 89,65 | |||
1 | 89,65 | |||
22.08.2025 | 13:08:59,570 | 1 | 89,65 | |
1 | 89,65 | |||
1 | 89,65 | |||
22.08.2025 | 13:08:58,662 | 390 | 89,65 | |
390 | 89,65 | |||
390 | 89,65 | |||
22.08.2025 | 13:07:51,547 | 40 | 89,61 | |
40 | 89,61 | |||
40 | 89,61 | |||
22.08.2025 | 13:07:27,189 | 1 | 89,61 | |
1 | 89,61 | |||
1 | 89,61 | |||
22.08.2025 | 13:05:06,632 | 1 | 89,61 | |
1 | 89,61 | |||
1 | 89,61 | |||
22.08.2025 | 13:04:32,429 | 3 | 89,65 | |
3 | 89,65 | |||
3 | 89,65 | |||
22.08.2025 | 13:04:04,453 | 1 | 89,64 | |
1 | 89,64 | |||
1 | 89,64 | |||
22.08.2025 | 13:03:51,168 | 1 | 89,65 | |
1 | 89,65 | |||
1 | 89,65 | |||
22.08.2025 | 13:03:16,151 | 1 | 89,64 | |
1 | 89,64 | |||
1 | 89,64 | |||
22.08.2025 | 13:02:19,511 | 1 | 89,64 | |
1 | 89,64 | |||
1 | 89,64 | |||
22.08.2025 | 13:01:30,835 | 1 | 89,62 | |
1 | 89,62 | |||
1 | 89,62 | |||
22.08.2025 | 13:00:48,274 | 1 | 89,66 | |
1 | 89,66 | |||
1 | 89,66 | |||
22.08.2025 | 13:00:22,215 | 3 | 89,61 | |
3 | 89,61 | |||
3 | 89,61 | |||
22.08.2025 | 13:00:03,399 | 1 | 89,67 | |
1 | 89,67 | |||
1 | 89,67 | |||
22.08.2025 | 12:58:21,013 | 2 | 89,67 | |
2 | 89,67 | |||
2 | 89,67 | |||
22.08.2025 | 12:57:52,247 | 2 | 89,67 | |
2 | 89,67 | |||
2 | 89,67 | |||
22.08.2025 | 12:57:07,776 | 1 | 89,67 | |
1 | 89,67 | |||
1 | 89,67 | |||
22.08.2025 | 12:56:56,307 | 3 | 89,67 | |
3 | 89,67 | |||
3 | 89,67 | |||
22.08.2025 | 12:51:31,678 | 1 | 89,65 | |
1 | 89,65 | |||
1 | 89,65 | |||
22.08.2025 | 12:49:48,167 | 11 | 89,66 | |
11 | 89,66 | |||
11 | 89,66 | |||
22.08.2025 | 12:49:08,129 | 20 | 89,66 | |
20 | 89,66 | |||
20 | 89,66 | |||
22.08.2025 | 12:48:08,776 | 2 | 89,69 | |
2 | 89,69 | |||
2 | 89,69 | |||
22.08.2025 | 12:44:59,227 | 100 | 89,69 | |
100 | 89,69 | |||
100 | 89,69 | |||
22.08.2025 | 12:42:26,786 | 1 | 89,64 | |
1 | 89,64 | |||
1 | 89,64 | |||
22.08.2025 | 12:41:47,130 | 1 | 89,67 | |
1 | 89,67 | |||
1 | 89,67 | |||
22.08.2025 | 12:40:57,822 | 3 | 89,64 | |
3 | 89,64 | |||
3 | 89,64 | |||
22.08.2025 | 12:40:47,460 | 1 | 89,67 | |
1 | 89,67 | |||
1 | 89,67 | |||
22.08.2025 | 12:38:23,028 | 6 | 89,62 | |
6 | 89,62 | |||
6 | 89,62 | |||
22.08.2025 | 12:37:37,670 | 44 | 89,66 | |
44 | 89,66 | |||
44 | 89,66 | |||
22.08.2025 | 12:37:31,478 | 1 | 89,66 | |
1 | 89,66 | |||
1 | 89,66 | |||
22.08.2025 | 12:37:25,136 | 1 | 89,64 | |
1 | 89,64 | |||
1 | 89,64 | |||
22.08.2025 | 12:36:31,008 | 1 | 89,63 | |
1 | 89,63 | |||
1 | 89,63 | |||
22.08.2025 | 12:36:28,211 | 10 | 89,63 | |
10 | 89,63 | |||
10 | 89,63 | |||
22.08.2025 | 12:36:00,626 | 1 | 89,65 | |
1 | 89,65 | |||
1 | 89,65 | |||
22.08.2025 | 12:34:38,327 | 1 | 89,66 | |
1 | 89,66 | |||
1 | 89,66 | |||
22.08.2025 | 12:34:08,152 | 1 | 89,66 | |
1 | 89,66 | |||
1 | 89,66 | |||
22.08.2025 | 12:33:18,949 | 8 | 89,63 | |
8 | 89,63 | |||
8 | 89,63 | |||
22.08.2025 | 12:30:47,729 | 1 | 89,64 | |
1 | 89,64 | |||
1 | 89,64 | |||
22.08.2025 | 12:29:34,480 | 3 | 89,67 | |
3 | 89,67 | |||
3 | 89,67 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00