Mercedes-Benz Group AG

2760

1921

52.63

       

Date Time Volume Order Volume Price
30/04/2025 18:59:04.632 100   52.63
      100 52.63
      100 52.63
30/04/2025 18:58:13.771 15   52.63
      15 52.63
      15 52.63
30/04/2025 18:57:08.200 5   52.63
      5 52.63
      5 52.63
30/04/2025 18:56:59.897 30   52.63
      30 52.63
      30 52.63
30/04/2025 18:55:31.449 4   52.63
      4 52.63
      4 52.63
30/04/2025 18:52:50.867 100   52.47
      100 52.47
      100 52.47
30/04/2025 18:52:45.087 1   52.63
      1 52.63
      1 52.63
30/04/2025 18:52:37.625 15   52.63
      5 52.63
      10 52.63
      15 52.63
30/04/2025 18:52:08.450 3   52.47
      3 52.47
      3 52.47
30/04/2025 18:51:29.603 1   52.63
      1 52.63
      1 52.63
30/04/2025 18:51:28.696 76   52.63
      76 52.63
      76 52.63
30/04/2025 18:51:23.472 250   52.63
      250 52.63
      250 52.63
30/04/2025 18:51:15.954 110   52.47
      110 52.47
      105 52.47
      5 52.47
30/04/2025 18:50:14.227 400   52.63
      400 52.63
      400 52.63
30/04/2025 18:49:14.342 100   52.63
      100 52.63
      95 52.63
      5 52.63
30/04/2025 18:48:34.366 200   52.47
      200 52.47
      200 52.47
30/04/2025 18:48:34.234 210   52.46
      205 52.46
      210 52.46
      5 52.46
30/04/2025 18:47:24.142 50   52.41
      5 52.41
      45 52.41
      50 52.41
30/04/2025 18:45:39.541 50   52.46
      50 52.46
      50 52.46
30/04/2025 18:45:25.784 20   52.46
      20 52.46
      20 52.46
30/04/2025 18:44:03.087 100   52.46
      100 52.46
      100 52.46
30/04/2025 18:42:43.994 200   52.46
      60 52.46
      140 52.46
      200 52.46
30/04/2025 18:42:02.356 1   52.46
      1 52.46
      1 52.46
30/04/2025 18:40:52.579 90   52.46
      40 52.46
      50 52.46
      90 52.46
30/04/2025 18:37:59.270 100   52.46
      100 52.46
      100 52.46
30/04/2025 18:37:37.172 1 086   52.43
      1 086 52.43
      1 086 52.43
30/04/2025 18:37:35.678 7   52.39
      7 52.39
      7 52.39
30/04/2025 18:37:31.842 1   52.43
      1 52.43
      1 52.43
30/04/2025 18:37:31.038 1   52.43
      1 52.43
      1 52.43
30/04/2025 18:37:13.622 6   52.39
      6 52.39
      6 52.39
30/04/2025 18:35:32.637 1 470   52.44
      260 52.44
      100 52.44
      100 52.44
      10 52.44
      80 52.44
      400 52.44
      585 52.44
      885 52.44
      500 52.44
      20 52.44
30/04/2025 18:33:51.331 400   52.51
      400 52.51
      400 52.51
30/04/2025 18:33:51.256 515   52.51
      60 52.51
      515 52.51
      400 52.51
      50 52.51
      5 52.51
30/04/2025 18:33:25.507 10   52.64
      10 52.64
      10 52.64
30/04/2025 18:33:08.734 19   52.64
      19 52.64
      19 52.64
30/04/2025 18:32:48.697 90   52.65
      90 52.65
      90 52.65
30/04/2025 18:32:27.337 90   52.64
      50 52.64
      40 52.64
      90 52.64
30/04/2025 18:31:58.179 11   52.64
      11 52.64
      11 52.64
30/04/2025 18:27:24.557 400   52.65
      5 52.65
      400 52.65
      395 52.65
30/04/2025 18:26:34.670 100   52.52
      100 52.52
      50 52.52
      50 52.52
30/04/2025 18:25:42.643 23   52.51
      23 52.51
      18 52.51
      5 52.51
30/04/2025 18:24:10.392 130   52.65
      80 52.65
      130 52.65
      50 52.65
30/04/2025 18:23:07.745 70   52.62
      5 52.62
      70 52.62
      5 52.62
      60 52.62
30/04/2025 18:21:48.067 20   52.51
      15 52.51
      5 52.51
      20 52.51
30/04/2025 18:21:06.211 20   52.59
      20 52.59
      20 52.59
30/04/2025 18:20:57.472 135   52.59
      130 52.59
      135 52.59
      5 52.59
30/04/2025 18:20:32.707 18   52.59
      18 52.59
      18 52.59
30/04/2025 18:19:58.611 400   52.51
      400 52.51
      395 52.51
      5 52.51
30/04/2025 18:18:04.827 100   52.59
      100 52.59
      100 52.59
30/04/2025 18:17:32.352 300   52.59
      300 52.59
      300 52.59
30/04/2025 18:16:30.174 400   52.51
      30 52.51
      306 52.51
      400 52.51
      26 52.51
      38 52.51
30/04/2025 18:16:21.095 584   52.60
      379 52.60
      5 52.60
      200 52.60
      584 52.60
30/04/2025 18:16:06.809 500   52.62
      500 52.62
      400 52.62
      40 52.62
      60 52.62
30/04/2025 18:14:52.468 300   52.62
      300 52.62
      300 52.62
30/04/2025 18:14:46.762 400   52.62
      400 52.62
      50 52.62
      350 52.62
30/04/2025 18:10:11.094 6   52.67
      6 52.67
      6 52.67
30/04/2025 18:08:18.351 2   52.67
      2 52.67
      2 52.67
30/04/2025 18:04:35.855 500   52.67
      100 52.67
      500 52.67
      400 52.67
30/04/2025 18:04:26.588 20   52.67
      20 52.67
      20 52.67
30/04/2025 18:04:20.832 1   52.67
      1 52.67
      1 52.67
30/04/2025 18:04:13.382 8   52.67
      8 52.67
      8 52.67
30/04/2025 18:03:08.888 50   52.61
      50 52.61
      50 52.61
30/04/2025 18:01:24.209 125   52.60
      125 52.60
      35 52.60
      90 52.60
30/04/2025 18:00:25.743 57   52.65
      57 52.65
      57 52.65
30/04/2025 17:59:57.367 115   52.64
      115 52.64
      115 52.64
30/04/2025 17:59:53.210 80   52.53
      80 52.53
      50 52.53
      30 52.53
30/04/2025 17:59:47.988 75   52.66
      75 52.66
      75 52.66
30/04/2025 17:55:36.564 8   52.65
      8 52.65
      8 52.65
30/04/2025 17:55:29.641 375   52.59
      375 52.59
      175 52.59
      200 52.59
30/04/2025 17:55:04.505 325   52.59
      100 52.59
      325 52.59
      225 52.59
30/04/2025 17:54:54.719 95   52.65
      95 52.65
      95 52.65
30/04/2025 17:54:15.926 4   52.51
      4 52.51
      4 52.51
30/04/2025 17:54:15.435 100   52.62
      50 52.62
      100 52.62
      50 52.62
30/04/2025 17:53:43.851 50   52.57
      50 52.57
      50 52.57
30/04/2025 17:53:02.912 4   52.62
      4 52.62
      4 52.62
30/04/2025 17:52:24.910 200   52.56
      200 52.56
      200 52.56
30/04/2025 17:52:24.814 200   52.57
      200 52.57
      200 52.57
30/04/2025 17:52:03.280 50   52.57
      50 52.57
      50 52.57
30/04/2025 17:51:02.936 100   52.60
      100 52.60
      50 52.60
      50 52.60
30/04/2025 17:51:00.433 60   52.58
      60 52.58
      60 52.58
30/04/2025 17:50:28.457 50   52.57
      50 52.57
      50 52.57
30/04/2025 17:50:28.033 110   52.56
      60 52.56
      110 52.56
      50 52.56
30/04/2025 17:48:27.815 14   52.59
      14 52.59
      14 52.59
30/04/2025 17:48:07.218 100   52.55
      100 52.55
      100 52.55
30/04/2025 17:47:43.457 80   52.57
      30 52.57
      50 52.57
      80 52.57
30/04/2025 17:46:08.425 12   52.57
      12 52.57
      12 52.57
30/04/2025 17:44:56.188 1   52.57
      1 52.57
      1 52.57
30/04/2025 17:42:59.501 50   52.56
      50 52.56
      50 52.56
30/04/2025 17:42:23.425 10   52.59
      10 52.59
      10 52.59
30/04/2025 17:40:53.043 8   52.59
      8 52.59
      8 52.59
30/04/2025 17:40:15.293 94   52.59
      50 52.59
      44 52.59
      94 52.59
30/04/2025 17:39:26.402 10   52.50
      10 52.50
      10 52.50
30/04/2025 17:39:18.148 3   52.44
      3 52.44
      3 52.44
30/04/2025 17:39:09.497 1   52.59
      1 52.59
      1 52.59
30/04/2025 17:38:51.876 8   52.59
      8 52.59
      8 52.59
30/04/2025 17:38:47.953 39   52.59
      39 52.59
      39 52.59
30/04/2025 17:38:41.413 5   52.60
      5 52.60
      5 52.60
30/04/2025 17:38:34.086 390   52.60
      140 52.60
      100 52.60
      50 52.60
      50 52.60
      50 52.60
      60 52.60
      30 52.60
      300 52.60
30/04/2025 17:37:21.557 370   52.60
      50 52.60
      5 52.60
      370 52.60
      50 52.60
      50 52.60
      215 52.60
30/04/2025 17:36:46.179 185   52.39
      185 52.39
      185 52.39
30/04/2025 17:36:41.384 50   52.59
      50 52.59
      50 52.59
30/04/2025 17:36:30.345 68   52.39
      68 52.39
      38 52.39
      20 52.39
      10 52.39
30/04/2025 17:36:26.747 451   52.50
      36 52.50
      451 52.50
      400 52.50
      15 52.50
30/04/2025 17:36:15.317 232   52.51
      232 52.51
      46 52.51
      4 52.51
      50 52.51
      5 52.51
      60 52.51
      39 52.51
      28 52.51
30/04/2025 17:36:15.015 100   52.67
      100 52.67
      100 52.67
30/04/2025 17:36:14.929 380   52.67
      380 52.67
      380 52.67
30/04/2025 17:35:42.629 400   52.47
      400 52.47
      50 52.47
      50 52.47
      40 52.47
      10 52.47
      250 52.47
30/04/2025 17:32:58.559 35   52.76
      35 52.76
      35 52.76
30/04/2025 17:32:58.451 100   52.76
      15 52.76
      100 52.76
      85 52.76
30/04/2025 17:32:58.386 24   52.51
      14 52.51
      10 52.51
      24 52.51
30/04/2025 17:29:25.998 200   52.67
      200 52.67
      200 52.67
30/04/2025 17:28:35.957 600   52.51
      600 52.51
      600 52.51
30/04/2025 17:28:32.952 99   52.52
      99 52.52
      99 52.52
30/04/2025 17:28:24.347 10   52.52
      10 52.52
      10 52.52
30/04/2025 17:28:16.597 69   52.52
      69 52.52
      69 52.52
30/04/2025 17:28:12.168 57   52.51
      57 52.51
      57 52.51
30/04/2025 17:27:54.950 230   52.52
      230 52.52
      230 52.52
30/04/2025 17:27:27.416 1   52.50
      1 52.50
      1 52.50
30/04/2025 17:26:59.126 100   52.53
      100 52.53
      90 52.53
      10 52.53
30/04/2025 17:26:55.104 400   52.51
      400 52.51
      400 52.51
30/04/2025 17:26:43.134 30   52.50
      30 52.50
      30 52.50
30/04/2025 17:26:32.530 95   52.51
      95 52.51
      95 52.51
30/04/2025 17:25:48.615 750   52.38
      750 52.38
      750 52.38
30/04/2025 17:25:25.148 500   52.38
      500 52.38
      500 52.38
30/04/2025 17:25:24.754 4   52.40
      4 52.40
      4 52.40
30/04/2025 17:25:24.194 30   52.41
      30 52.41
      30 52.41
30/04/2025 17:25:15.982 10   52.44
      10 52.44
      10 52.44
30/04/2025 17:24:58.470 400   52.48
      400 52.48
      400 52.48
30/04/2025 17:24:56.425 1   52.48
      1 52.48
      1 52.48
30/04/2025 17:24:53.427 30   52.49
      30 52.49
      30 52.49
30/04/2025 17:24:26.392 25   52.56
      25 52.56
      25 52.56
30/04/2025 17:24:09.950 100   52.54
      100 52.54
      100 52.54
30/04/2025 17:23:34.698 50   52.58
      50 52.58
      50 52.58
30/04/2025 17:22:18.841 100   52.53
      100 52.53
      100 52.53
30/04/2025 17:22:13.266 10   52.54
      10 52.54
      10 52.54
30/04/2025 17:21:58.561 100   52.53
      100 52.53
      100 52.53
30/04/2025 17:21:42.622 400   52.53
      400 52.53
      400 52.53
30/04/2025 17:21:04.375 61   52.56
      61 52.56
      61 52.56
30/04/2025 17:21:00.289 100   52.55
      100 52.55
      100 52.55
30/04/2025 17:20:55.702 30   52.55
      30 52.55
      30 52.55
30/04/2025 17:20:50.014 200   52.53
      200 52.53
      200 52.53
30/04/2025 17:20:44.124 50   52.52
      50 52.52
      50 52.52
30/04/2025 17:20:36.716 40   52.50
      3 52.50
      7 52.50
      40 52.50
      30 52.50
30/04/2025 17:20:33.224 600   52.52
      600 52.52
      600 52.52
30/04/2025 17:20:21.094 100   52.54
      100 52.54
      100 52.54
30/04/2025 17:20:01.879 10   52.54
      10 52.54
      10 52.54
30/04/2025 17:19:10.884 100   52.45
      100 52.45
      100 52.45
30/04/2025 17:18:41.805 100   52.48
      100 52.48
      100 52.48
30/04/2025 17:18:32.003 135   52.45
      135 52.45
      135 52.45
30/04/2025 17:18:25.007 500   52.45
      500 52.45
      450 52.45
      50 52.45
30/04/2025 17:17:52.943 400   52.45
      400 52.45
      400 52.45
30/04/2025 17:17:52.513 15   52.45
      15 52.45
      15 52.45
30/04/2025 17:17:45.556 400   52.45
      400 52.45
      400 52.45
30/04/2025 17:17:43.610 80   52.46
      80 52.46
      80 52.46
30/04/2025 17:17:21.329 600   52.45
      600 52.45
      600 52.45
30/04/2025 17:17:11.277 90   52.48
      90 52.48
      90 52.48
30/04/2025 17:16:56.759 4   52.47
      4 52.47
      4 52.47
30/04/2025 17:16:41.997 7   52.49
      7 52.49
      7 52.49
30/04/2025 17:15:51.408 900   52.50
      900 52.50
      600 52.50
      300 52.50
30/04/2025 17:15:20.399 600   52.50
      600 52.50
      600 52.50
30/04/2025 17:13:01.855 50   52.57
      50 52.57
      50 52.57
30/04/2025 17:12:30.295 12   52.56
      12 52.56
      12 52.56
30/04/2025 17:12:11.752 25   52.57
      25 52.57
      25 52.57
30/04/2025 17:11:53.682 50   52.57
      50 52.57
      50 52.57
30/04/2025 17:10:37.173 400   52.50
      400 52.50
      400 52.50
30/04/2025 17:10:19.164 50   52.49
      50 52.49
      50 52.49
30/04/2025 17:10:16.010 5   52.48
      5 52.48
      5 52.48
30/04/2025 17:09:43.463 60   52.50
      60 52.50
      60 52.50
30/04/2025 17:09:02.455 21   52.50
      21 52.50
      21 52.50
30/04/2025 17:08:28.556 100   52.52
      100 52.52
      100 52.52
30/04/2025 17:06:56.342 3   52.55
      3 52.55
      3 52.55
30/04/2025 17:06:46.943 100   52.55
      100 52.55
      100 52.55
30/04/2025 17:06:35.023 1   52.55
      1 52.55
      1 52.55
30/04/2025 17:06:32.960 200   52.55
      200 52.55
      200 52.55
30/04/2025 17:05:47.876 5   52.55
      5 52.55
      5 52.55
30/04/2025 17:05:08.675 100   52.51
      100 52.51
      100 52.51
30/04/2025 17:04:39.827 200   52.51
      200 52.51
      200 52.51
30/04/2025 17:04:27.490 10   52.53
      10 52.53
      10 52.53
30/04/2025 17:04:24.115 20   52.52
      20 52.52
      20 52.52
30/04/2025 17:02:32.003 80   52.61
      80 52.61
      80 52.61
30/04/2025 17:02:14.642 100   52.62
      100 52.62
      100 52.62
30/04/2025 17:01:45.560 100   52.60
      100 52.60
      100 52.60
30/04/2025 17:00:30.948 15   52.53
      15 52.53
      15 52.53
30/04/2025 17:00:18.082 2   52.53
      2 52.53
      2 52.53
30/04/2025 16:59:52.930 40   52.50
      40 52.50
      40 52.50
30/04/2025 16:59:12.201 20   52.46
      20 52.46
      20 52.46
30/04/2025 16:58:11.261 15   52.48
      15 52.48
      15 52.48
30/04/2025 16:58:03.945 400   52.49
      400 52.49
      400 52.49
30/04/2025 16:57:33.026 15   52.50
      15 52.50
      15 52.50
30/04/2025 16:57:24.174 191   52.47
      191 52.47
      191 52.47
30/04/2025 16:57:11.689 1   52.45
      1 52.45
      1 52.45
30/04/2025 16:57:00.834 15   52.40
      15 52.40
      15 52.40
30/04/2025 16:56:59.524 300   52.40
      300 52.40
      300 52.40
30/04/2025 16:56:38.513 50   52.38
      50 52.38
      50 52.38
30/04/2025 16:55:02.892 10   52.36
      10 52.36
      10 52.36
30/04/2025 16:55:00.434 15   52.37
      15 52.37
      15 52.37
30/04/2025 16:54:52.215 100   52.38
      100 52.38
      100 52.38
30/04/2025 16:54:14.639 1   52.43
      1 52.43
      1 52.43
30/04/2025 16:53:51.603 68   52.44
      68 52.44
      68 52.44
30/04/2025 16:53:13.146 3   52.44
      3 52.44
      3 52.44
30/04/2025 16:53:07.872 500   52.46
      500 52.46
      500 52.46
30/04/2025 16:52:58.749 1   52.43
      1 52.43
      1 52.43
30/04/2025 16:52:56.815 100   52.43
      100 52.43
      100 52.43
30/04/2025 16:52:25.351 500   52.37
      500 52.37
      500 52.37
30/04/2025 16:52:12.488 11   52.38
      1 52.38
      11 52.38
      10 52.38
30/04/2025 16:51:41.824 400   52.37
      400 52.37
      400 52.37
30/04/2025 16:51:36.764 2   52.38
      2 52.38
      2 52.38
30/04/2025 16:51:26.818 50   52.39
      50 52.39
      50 52.39
30/04/2025 16:51:18.469 2   52.39
      2 52.39
      2 52.39
30/04/2025 16:51:06.062 10   52.39
      10 52.39
      10 52.39
30/04/2025 16:50:54.741 108   52.39
      108 52.39
      108 52.39
30/04/2025 16:50:34.911 60   52.40
      60 52.40
      10 52.40
      50 52.40
30/04/2025 16:50:34.730 200   52.42
      200 52.42
      200 52.42
30/04/2025 16:50:21.863 35   52.43
      35 52.43
      35 52.43
30/04/2025 16:48:28.787 200   52.42
      200 52.42
      200 52.42
30/04/2025 16:47:51.444 60   52.40
      60 52.40
      60 52.40
30/04/2025 16:46:59.103 200   52.40
      200 52.40
      200 52.40
30/04/2025 16:46:53.389 10   52.40
      10 52.40
      10 52.40
30/04/2025 16:46:48.203 10   52.40
      10 52.40
      10 52.40
30/04/2025 16:46:44.814 10   52.40
      10 52.40
      10 52.40
30/04/2025 16:46:44.679 100   52.40
      100 52.40
      100 52.40
30/04/2025 16:46:04.615 100   52.42
      100 52.42
      100 52.42
30/04/2025 16:45:58.142 100   52.41
      100 52.41
      100 52.41
30/04/2025 16:45:53.366 200   52.41
      200 52.41
      200 52.41
30/04/2025 16:45:23.816 50   52.42
      50 52.42
      50 52.42
30/04/2025 16:45:17.455 39   52.42
      39 52.42
      39 52.42
30/04/2025 16:45:16.377 50   52.42
      50 52.42
      50 52.42
30/04/2025 16:45:12.615 792   52.46
      600 52.46
      746 52.46
      192 52.46
      46 52.46
30/04/2025 16:45:09.121 1 527   52.46
      600 52.46
      927 52.46
      1 527 52.46
30/04/2025 16:45:08.538 1 530   52.46
      600 52.46
      400 52.46
      527 52.46
      3 52.46
      3 52.46
      600 52.46
      927 52.46
30/04/2025 16:44:29.953 400   52.46
      400 52.46
      400 52.46
30/04/2025 16:44:25.729 20   52.47
      20 52.47
      20 52.47
30/04/2025 16:44:25.145 200   52.47
      200 52.47
      200 52.47
30/04/2025 16:44:00.764 4   52.46
      4 52.46
      4 52.46
30/04/2025 16:43:44.871 1   52.44
      1 52.44
      1 52.44
30/04/2025 16:43:41.010 58   52.42
      58 52.42
      58 52.42
30/04/2025 16:43:33.193 6   52.41
      6 52.41
      6 52.41
30/04/2025 16:43:25.493 10   52.39
      10 52.39
      10 52.39
30/04/2025 16:43:08.239 50   52.40
      50 52.40
      50 52.40
30/04/2025 16:43:04.663 400   52.40
      400 52.40
      400 52.40
30/04/2025 16:43:04.512 800   52.40
      200 52.40
      600 52.40
      800 52.40
30/04/2025 16:41:56.210 400   52.38
      400 52.38
      400 52.38
30/04/2025 16:41:42.514 42   52.42
      42 52.42
      42 52.42
30/04/2025 16:40:57.443 400   52.42
      400 52.42
      400 52.42
30/04/2025 16:40:48.555 4   52.43
      4 52.43
      4 52.43
30/04/2025 16:39:35.287 100   52.34
      100 52.34
      100 52.34
30/04/2025 16:39:34.387 1   52.34
      1 52.34
      1 52.34
30/04/2025 16:38:43.970 2   52.35
      2 52.35
      2 52.35
30/04/2025 16:38:16.653 150   52.33
      150 52.33
      150 52.33
30/04/2025 16:37:50.329 100   52.34
      100 52.34
      100 52.34
30/04/2025 16:37:43.352 49   52.32
      49 52.32
      49 52.32
30/04/2025 16:37:26.587 475   52.25
      475 52.25
      475 52.25
30/04/2025 16:37:12.391 190   52.27
      190 52.27
      190 52.27
30/04/2025 16:36:41.885 150   52.27
      150 52.27
      150 52.27
30/04/2025 16:36:36.345 600   52.27
      600 52.27
      600 52.27
30/04/2025 16:36:27.366 38   52.27
      38 52.27
      38 52.27
30/04/2025 16:35:49.724 8   52.29
      8 52.29
      8 52.29
30/04/2025 16:35:39.939 70   52.26
      70 52.26
      70 52.26
30/04/2025 16:35:01.984 400   52.25
      400 52.25
      400 52.25
30/04/2025 16:34:57.045 125   52.25
      125 52.25
      125 52.25
30/04/2025 16:34:55.747 100   52.27
      100 52.27
      100 52.27
30/04/2025 16:34:15.708 50   52.25
      50 52.25
      50 52.25
30/04/2025 16:34:08.310 65   52.25
      65 52.25
      65 52.25
30/04/2025 16:33:45.376 100   52.24
      100 52.24
      100 52.24
30/04/2025 16:33:23.622 3   52.24
      3 52.24
      3 52.24
30/04/2025 16:32:50.201 3   52.23
      3 52.23
      3 52.23
30/04/2025 16:32:35.817 49   52.24
      49 52.24
      49 52.24
30/04/2025 16:32:33.918 20   52.24
      20 52.24
      20 52.24
30/04/2025 16:32:11.719 25   52.28
      25 52.28
      25 52.28
30/04/2025 16:31:05.563 400   52.27
      400 52.27
      400 52.27
30/04/2025 16:30:59.963 50   52.27
      50 52.27
      50 52.27
30/04/2025 16:30:25.794 10   52.23
      10 52.23
      10 52.23
30/04/2025 16:30:24.552 20   52.24
      20 52.24
      20 52.24
30/04/2025 16:30:16.207 6   52.25
      6 52.25
      6 52.25
30/04/2025 16:30:14.163 50   52.24
      50 52.24
      50 52.24
30/04/2025 16:29:34.844 100   52.28
      100 52.28
      100 52.28
30/04/2025 16:29:15.397 40   52.28
      40 52.28
      40 52.28
30/04/2025 16:28:47.443 331   52.22
      100 52.22
      331 52.22
      119 52.22
      100 52.22
      12 52.22
30/04/2025 16:28:47.284 400   52.22
      400 52.22
      400 52.22
30/04/2025 16:28:45.373 400   52.22
      4 52.22
      381 52.22
      15 52.22
      400 52.22
30/04/2025 16:28:19.210 500   52.22
      500 52.22
      500 52.22
30/04/2025 16:27:45.430 5   52.24
      5 52.24
      5 52.24
30/04/2025 16:27:26.213 50   52.24
      50 52.24
      50 52.24
30/04/2025 16:27:15.556 500   52.25
      500 52.25
      500 52.25
30/04/2025 16:27:01.041 80   52.27
      80 52.27
      80 52.27
30/04/2025 16:26:53.096 400   52.29
      400 52.29
      400 52.29
30/04/2025 16:26:48.132 258   52.29
      258 52.29
      258 52.29
30/04/2025 16:26:47.106 100   52.28
      100 52.28
      100 52.28
30/04/2025 16:26:25.354 14   52.27
      14 52.27
      14 52.27
30/04/2025 16:26:20.789 10   52.27
      10 52.27
      10 52.27
30/04/2025 16:26:08.680 4   52.27
      4 52.27
      4 52.27
30/04/2025 16:25:04.690 400   52.22
      400 52.22
      400 52.22
30/04/2025 16:25:02.227 3   52.23
      3 52.23
      3 52.23
30/04/2025 16:24:57.807 38   52.24
      38 52.24
      38 52.24
30/04/2025 16:24:09.635 200   52.25
      200 52.25
      200 52.25
30/04/2025 16:24:03.044 1   52.27
      1 52.27
      1 52.27
30/04/2025 16:23:52.247 75   52.26
      75 52.26
      75 52.26
30/04/2025 16:23:27.916 185   52.27
      185 52.27
      185 52.27
30/04/2025 16:22:57.536 1   52.26
      1 52.26
      1 52.26
30/04/2025 16:22:38.618 30   52.25
      30 52.25
      30 52.25
30/04/2025 16:22:27.622 50   52.28
      50 52.28
      50 52.28
30/04/2025 16:22:27.381 125   52.28
      125 52.28
      125 52.28
30/04/2025 16:22:17.278 1   52.28
      1 52.28
      1 52.28

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)