Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
970
868
570,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 21:40:32,163 | 25 | 570,20 | |
| 15 | 570,20 | |||
| 25 | 570,20 | |||
| 10 | 570,20 | |||
| 15.05.2025 | 21:40:15,618 | 2 | 570,00 | |
| 2 | 570,00 | |||
| 2 | 570,00 | |||
| 15.05.2025 | 21:30:04,134 | 10 | 570,00 | |
| 10 | 570,00 | |||
| 10 | 570,00 | |||
| 15.05.2025 | 21:27:57,517 | 4 | 570,00 | |
| 4 | 570,00 | |||
| 4 | 570,00 | |||
| 15.05.2025 | 21:26:47,239 | 9 | 570,40 | |
| 9 | 570,40 | |||
| 9 | 570,40 | |||
| 15.05.2025 | 21:18:21,561 | 3 | 570,00 | |
| 3 | 570,00 | |||
| 3 | 570,00 | |||
| 15.05.2025 | 21:17:14,907 | 10 | 570,40 | |
| 10 | 570,40 | |||
| 10 | 570,40 | |||
| 15.05.2025 | 21:16:17,014 | 4 | 570,40 | |
| 1 | 570,40 | |||
| 3 | 570,40 | |||
| 4 | 570,40 | |||
| 15.05.2025 | 21:07:26,676 | 3 | 570,40 | |
| 3 | 570,40 | |||
| 3 | 570,40 | |||
| 15.05.2025 | 21:05:50,940 | 3 | 570,40 | |
| 3 | 570,40 | |||
| 3 | 570,40 | |||
| 15.05.2025 | 21:02:08,055 | 5 | 570,40 | |
| 5 | 570,40 | |||
| 5 | 570,40 | |||
| 15.05.2025 | 20:57:58,544 | 13 | 570,40 | |
| 13 | 570,40 | |||
| 13 | 570,40 | |||
| 15.05.2025 | 20:55:20,023 | 4 | 570,40 | |
| 4 | 570,40 | |||
| 4 | 570,40 | |||
| 15.05.2025 | 20:50:05,027 | 2 | 570,40 | |
| 2 | 570,40 | |||
| 2 | 570,40 | |||
| 15.05.2025 | 20:47:58,462 | 8 | 570,40 | |
| 8 | 570,40 | |||
| 8 | 570,40 | |||
| 15.05.2025 | 20:46:44,594 | 4 | 570,40 | |
| 4 | 570,40 | |||
| 4 | 570,40 | |||
| 15.05.2025 | 20:45:08,785 | 2 | 570,40 | |
| 2 | 570,40 | |||
| 2 | 570,40 | |||
| 15.05.2025 | 20:41:28,021 | 3 | 571,20 | |
| 3 | 571,20 | |||
| 3 | 571,20 | |||
| 15.05.2025 | 20:38:18,629 | 5 | 571,00 | |
| 5 | 571,00 | |||
| 5 | 571,00 | |||
| 15.05.2025 | 20:35:39,459 | 1 | 571,20 | |
| 1 | 571,20 | |||
| 1 | 571,20 | |||
| 15.05.2025 | 20:34:50,640 | 10 | 571,20 | |
| 10 | 571,20 | |||
| 10 | 571,20 | |||
| 15.05.2025 | 20:33:37,275 | 7 | 571,20 | |
| 7 | 571,20 | |||
| 7 | 571,20 | |||
| 15.05.2025 | 20:26:11,452 | 20 | 569,80 | |
| 20 | 569,80 | |||
| 20 | 569,80 | |||
| 15.05.2025 | 20:26:11,407 | 30 | 569,80 | |
| 30 | 569,80 | |||
| 30 | 569,80 | |||
| 15.05.2025 | 20:26:11,328 | 1 | 569,80 | |
| 1 | 569,80 | |||
| 1 | 569,80 | |||
| 15.05.2025 | 20:25:18,140 | 40 | 570,40 | |
| 40 | 570,40 | |||
| 40 | 570,40 | |||
| 15.05.2025 | 20:25:08,141 | 40 | 570,40 | |
| 40 | 570,40 | |||
| 36 | 570,40 | |||
| 4 | 570,40 | |||
| 15.05.2025 | 20:22:06,955 | 18 | 571,00 | |
| 18 | 571,00 | |||
| 18 | 571,00 | |||
| 15.05.2025 | 20:15:54,792 | 1 | 571,20 | |
| 1 | 571,20 | |||
| 1 | 571,20 | |||
| 15.05.2025 | 20:15:40,828 | 8 | 571,20 | |
| 8 | 571,20 | |||
| 8 | 571,20 | |||
| 15.05.2025 | 20:15:34,046 | 1 | 571,00 | |
| 1 | 571,00 | |||
| 1 | 571,00 | |||
| 15.05.2025 | 20:15:18,316 | 2 | 571,00 | |
| 2 | 571,00 | |||
| 2 | 571,00 | |||
| 15.05.2025 | 20:15:13,574 | 15 | 571,20 | |
| 15 | 571,20 | |||
| 15 | 571,20 | |||
| 15.05.2025 | 20:14:13,029 | 2 | 571,20 | |
| 2 | 571,20 | |||
| 2 | 571,20 | |||
| 15.05.2025 | 20:10:57,083 | 3 | 571,00 | |
| 3 | 571,00 | |||
| 3 | 571,00 | |||
| 15.05.2025 | 20:10:54,106 | 60 | 571,00 | |
| 60 | 571,00 | |||
| 60 | 571,00 | |||
| 15.05.2025 | 20:06:12,133 | 40 | 570,60 | |
| 40 | 570,60 | |||
| 40 | 570,60 | |||
| 15.05.2025 | 20:06:02,311 | 17 | 570,60 | |
| 17 | 570,60 | |||
| 17 | 570,60 | |||
| 15.05.2025 | 20:04:05,500 | 2 | 569,80 | |
| 2 | 569,80 | |||
| 2 | 569,80 | |||
| 15.05.2025 | 20:03:46,751 | 40 | 570,40 | |
| 40 | 570,40 | |||
| 40 | 570,40 | |||
| 15.05.2025 | 20:02:24,508 | 4 | 570,60 | |
| 4 | 570,60 | |||
| 4 | 570,60 | |||
| 15.05.2025 | 20:00:34,572 | 25 | 569,80 | |
| 15 | 569,80 | |||
| 25 | 569,80 | |||
| 10 | 569,80 | |||
| 15.05.2025 | 19:56:47,561 | 1 | 570,60 | |
| 1 | 570,60 | |||
| 1 | 570,60 | |||
| 15.05.2025 | 19:56:05,645 | 3 | 569,80 | |
| 3 | 569,80 | |||
| 3 | 569,80 | |||
| 15.05.2025 | 19:53:28,841 | 1 | 570,60 | |
| 1 | 570,60 | |||
| 1 | 570,60 | |||
| 15.05.2025 | 19:53:02,349 | 5 | 570,60 | |
| 5 | 570,60 | |||
| 5 | 570,60 | |||
| 15.05.2025 | 19:53:01,108 | 1 | 570,60 | |
| 1 | 570,60 | |||
| 1 | 570,60 | |||
| 15.05.2025 | 19:50:30,659 | 5 | 570,60 | |
| 5 | 570,60 | |||
| 5 | 570,60 | |||
| 15.05.2025 | 19:48:08,522 | 2 | 570,60 | |
| 2 | 570,60 | |||
| 2 | 570,60 | |||
| 15.05.2025 | 19:44:00,915 | 4 | 569,80 | |
| 4 | 569,80 | |||
| 4 | 569,80 | |||
| 15.05.2025 | 19:40:23,761 | 10 | 570,60 | |
| 10 | 570,60 | |||
| 10 | 570,60 | |||
| 15.05.2025 | 19:39:13,953 | 1 | 570,40 | |
| 1 | 570,40 | |||
| 1 | 570,40 | |||
| 15.05.2025 | 19:38:33,501 | 10 | 570,60 | |
| 10 | 570,60 | |||
| 10 | 570,60 | |||
| 15.05.2025 | 19:37:36,972 | 2 | 570,60 | |
| 2 | 570,60 | |||
| 2 | 570,60 | |||
| 15.05.2025 | 19:35:26,254 | 17 | 570,40 | |
| 17 | 570,40 | |||
| 17 | 570,40 | |||
| 15.05.2025 | 19:33:26,456 | 2 | 570,60 | |
| 2 | 570,60 | |||
| 2 | 570,60 | |||
| 15.05.2025 | 19:30:33,920 | 18 | 569,80 | |
| 10 | 569,80 | |||
| 8 | 569,80 | |||
| 18 | 569,80 | |||
| 15.05.2025 | 19:25:59,088 | 22 | 570,60 | |
| 22 | 570,60 | |||
| 22 | 570,60 | |||
| 15.05.2025 | 19:23:59,416 | 1 | 570,80 | |
| 1 | 570,80 | |||
| 1 | 570,80 | |||
| 15.05.2025 | 19:23:13,038 | 3 | 570,20 | |
| 3 | 570,20 | |||
| 3 | 570,20 | |||
| 15.05.2025 | 19:22:32,387 | 1 | 570,80 | |
| 1 | 570,80 | |||
| 1 | 570,80 | |||
| 15.05.2025 | 19:21:13,501 | 68 | 570,00 | |
| 5 | 570,00 | |||
| 68 | 570,00 | |||
| 63 | 570,00 | |||
| 15.05.2025 | 19:21:09,498 | 6 | 569,40 | |
| 6 | 569,40 | |||
| 6 | 569,40 | |||
| 15.05.2025 | 19:20:53,313 | 1 | 569,80 | |
| 1 | 569,80 | |||
| 1 | 569,80 | |||
| 15.05.2025 | 19:20:17,508 | 3 | 569,80 | |
| 3 | 569,80 | |||
| 3 | 569,80 | |||
| 15.05.2025 | 19:15:18,410 | 1 | 569,80 | |
| 1 | 569,80 | |||
| 1 | 569,80 | |||
| 15.05.2025 | 19:15:08,261 | 10 | 569,80 | |
| 10 | 569,80 | |||
| 10 | 569,80 | |||
| 15.05.2025 | 19:14:43,446 | 7 | 569,80 | |
| 7 | 569,80 | |||
| 7 | 569,80 | |||
| 15.05.2025 | 19:14:10,810 | 10 | 569,80 | |
| 10 | 569,80 | |||
| 10 | 569,80 | |||
| 15.05.2025 | 19:13:07,311 | 1 | 569,80 | |
| 1 | 569,80 | |||
| 1 | 569,80 | |||
| 15.05.2025 | 19:13:06,912 | 10 | 569,80 | |
| 10 | 569,80 | |||
| 10 | 569,80 | |||
| 15.05.2025 | 19:12:06,079 | 31 | 569,00 | |
| 31 | 569,00 | |||
| 31 | 569,00 | |||
| 15.05.2025 | 19:10:49,625 | 7 | 569,40 | |
| 7 | 569,40 | |||
| 7 | 569,40 | |||
| 15.05.2025 | 19:09:28,775 | 1 | 569,40 | |
| 1 | 569,40 | |||
| 1 | 569,40 | |||
| 15.05.2025 | 19:06:39,480 | 15 | 569,40 | |
| 15 | 569,40 | |||
| 15 | 569,40 | |||
| 15.05.2025 | 19:06:39,378 | 30 | 569,60 | |
| 30 | 569,60 | |||
| 30 | 569,60 | |||
| 15.05.2025 | 19:04:33,952 | 27 | 569,00 | |
| 27 | 569,00 | |||
| 27 | 569,00 | |||
| 15.05.2025 | 19:04:19,648 | 20 | 569,80 | |
| 20 | 569,80 | |||
| 20 | 569,80 | |||
| 15.05.2025 | 19:00:13,150 | 4 | 569,80 | |
| 4 | 569,80 | |||
| 4 | 569,80 | |||
| 15.05.2025 | 18:59:18,763 | 2 | 569,00 | |
| 2 | 569,00 | |||
| 2 | 569,00 | |||
| 15.05.2025 | 18:58:03,522 | 5 | 569,80 | |
| 5 | 569,80 | |||
| 5 | 569,80 | |||
| 15.05.2025 | 18:57:01,667 | 10 | 569,80 | |
| 10 | 569,80 | |||
| 10 | 569,80 | |||
| 15.05.2025 | 18:55:09,400 | 15 | 569,80 | |
| 15 | 569,80 | |||
| 15 | 569,80 | |||
| 15.05.2025 | 18:55:06,714 | 20 | 569,00 | |
| 20 | 569,00 | |||
| 20 | 569,00 | |||
| 15.05.2025 | 18:53:55,409 | 15 | 569,80 | |
| 15 | 569,80 | |||
| 15 | 569,80 | |||
| 15.05.2025 | 18:53:31,633 | 2 | 569,80 | |
| 2 | 569,80 | |||
| 2 | 569,80 | |||
| 15.05.2025 | 18:52:29,575 | 3 | 569,80 | |
| 3 | 569,80 | |||
| 3 | 569,80 | |||
| 15.05.2025 | 18:49:23,819 | 12 | 569,80 | |
| 12 | 569,80 | |||
| 12 | 569,80 | |||
| 15.05.2025 | 18:49:02,916 | 10 | 569,80 | |
| 10 | 569,80 | |||
| 10 | 569,80 | |||
| 15.05.2025 | 18:45:54,048 | 5 | 569,80 | |
| 5 | 569,80 | |||
| 5 | 569,80 | |||
| 15.05.2025 | 18:45:03,781 | 40 | 569,20 | |
| 40 | 569,20 | |||
| 40 | 569,20 | |||
| 15.05.2025 | 18:41:22,023 | 7 | 569,20 | |
| 7 | 569,20 | |||
| 7 | 569,20 | |||
| 15.05.2025 | 18:40:28,519 | 30 | 569,20 | |
| 30 | 569,20 | |||
| 30 | 569,20 | |||
| 15.05.2025 | 18:39:49,382 | 2 | 568,00 | |
| 2 | 568,00 | |||
| 1 | 568,00 | |||
| 1 | 568,00 | |||
| 15.05.2025 | 18:39:01,773 | 1 | 569,20 | |
| 1 | 569,20 | |||
| 1 | 569,20 | |||
| 15.05.2025 | 18:33:11,242 | 20 | 569,00 | |
| 20 | 569,00 | |||
| 20 | 569,00 | |||
| 15.05.2025 | 18:31:52,546 | 8 | 569,20 | |
| 8 | 569,20 | |||
| 8 | 569,20 | |||
| 15.05.2025 | 18:28:18,017 | 1 | 568,20 | |
| 1 | 568,20 | |||
| 1 | 568,20 | |||
| 15.05.2025 | 18:26:39,464 | 20 | 569,00 | |
| 15 | 569,00 | |||
| 20 | 569,00 | |||
| 5 | 569,00 | |||
| 15.05.2025 | 18:24:03,610 | 2 | 569,20 | |
| 1 | 569,20 | |||
| 1 | 569,20 | |||
| 2 | 569,20 | |||
| 15.05.2025 | 18:23:05,128 | 6 | 569,00 | |
| 6 | 569,00 | |||
| 6 | 569,00 | |||
| 15.05.2025 | 18:20:46,535 | 1 | 569,00 | |
| 1 | 569,00 | |||
| 1 | 569,00 | |||
| 15.05.2025 | 18:20:38,560 | 8 | 567,80 | |
| 8 | 567,80 | |||
| 8 | 567,80 | |||
| 15.05.2025 | 18:19:28,996 | 2 | 567,80 | |
| 2 | 567,80 | |||
| 2 | 567,80 | |||
| 15.05.2025 | 18:19:07,198 | 10 | 569,00 | |
| 10 | 569,00 | |||
| 10 | 569,00 | |||
| 15.05.2025 | 18:15:06,449 | 1 | 569,20 | |
| 1 | 569,20 | |||
| 1 | 569,20 | |||
| 15.05.2025 | 18:14:28,715 | 2 | 569,20 | |
| 2 | 569,20 | |||
| 2 | 569,20 | |||
| 15.05.2025 | 18:11:15,963 | 15 | 569,20 | |
| 15 | 569,20 | |||
| 15 | 569,20 | |||
| 15.05.2025 | 18:10:20,799 | 3 | 568,00 | |
| 3 | 568,00 | |||
| 3 | 568,00 | |||
| 15.05.2025 | 18:10:12,556 | 1 | 569,20 | |
| 1 | 569,20 | |||
| 1 | 569,20 | |||
| 15.05.2025 | 18:09:58,000 | 30 | 569,20 | |
| 30 | 569,20 | |||
| 30 | 569,20 | |||
| 15.05.2025 | 18:06:35,229 | 1 | 569,20 | |
| 1 | 569,20 | |||
| 1 | 569,20 | |||
| 15.05.2025 | 18:05:46,796 | 155 | 568,20 | |
| 155 | 568,20 | |||
| 155 | 568,20 | |||
| 15.05.2025 | 18:04:38,844 | 55 | 568,80 | |
| 55 | 568,80 | |||
| 40 | 568,80 | |||
| 15 | 568,80 | |||
| 15.05.2025 | 18:04:01,523 | 1 | 569,80 | |
| 1 | 569,80 | |||
| 1 | 569,80 | |||
| 15.05.2025 | 18:02:08,993 | 6 | 569,80 | |
| 6 | 569,80 | |||
| 6 | 569,80 | |||
| 15.05.2025 | 18:00:02,470 | 2 | 568,60 | |
| 2 | 568,60 | |||
| 2 | 568,60 | |||
| 15.05.2025 | 17:59:14,176 | 7 | 568,80 | |
| 7 | 568,80 | |||
| 7 | 568,80 | |||
| 15.05.2025 | 17:56:34,746 | 6 | 570,00 | |
| 6 | 570,00 | |||
| 6 | 570,00 | |||
| 15.05.2025 | 17:56:30,347 | 9 | 570,00 | |
| 9 | 570,00 | |||
| 9 | 570,00 | |||
| 15.05.2025 | 17:56:21,992 | 10 | 570,00 | |
| 10 | 570,00 | |||
| 10 | 570,00 | |||
| 15.05.2025 | 17:55:43,926 | 10 | 570,00 | |
| 10 | 570,00 | |||
| 10 | 570,00 | |||
| 15.05.2025 | 17:55:35,835 | 3 | 568,60 | |
| 3 | 568,60 | |||
| 3 | 568,60 | |||
| 15.05.2025 | 17:55:35,752 | 35 | 569,00 | |
| 25 | 569,00 | |||
| 35 | 569,00 | |||
| 10 | 569,00 | |||
| 15.05.2025 | 17:55:26,165 | 20 | 570,00 | |
| 20 | 570,00 | |||
| 20 | 570,00 | |||
| 15.05.2025 | 17:54:50,900 | 1 | 570,00 | |
| 1 | 570,00 | |||
| 1 | 570,00 | |||
| 15.05.2025 | 17:54:40,182 | 1 | 570,00 | |
| 1 | 570,00 | |||
| 1 | 570,00 | |||
| 15.05.2025 | 17:52:54,426 | 25 | 570,00 | |
| 15 | 570,00 | |||
| 10 | 570,00 | |||
| 25 | 570,00 | |||
| 15.05.2025 | 17:51:12,069 | 5 | 570,00 | |
| 5 | 570,00 | |||
| 5 | 570,00 | |||
| 15.05.2025 | 17:46:35,204 | 2 | 570,20 | |
| 2 | 570,20 | |||
| 2 | 570,20 | |||
| 15.05.2025 | 17:45:37,356 | 10 | 570,20 | |
| 10 | 570,20 | |||
| 10 | 570,20 | |||
| 15.05.2025 | 17:44:18,387 | 46 | 570,00 | |
| 46 | 570,00 | |||
| 10 | 570,00 | |||
| 4 | 570,00 | |||
| 19 | 570,00 | |||
| 7 | 570,00 | |||
| 2 | 570,00 | |||
| 4 | 570,00 | |||
| 15.05.2025 | 17:44:07,957 | 27 | 569,80 | |
| 27 | 569,80 | |||
| 27 | 569,80 | |||
| 15.05.2025 | 17:43:52,117 | 27 | 569,80 | |
| 27 | 569,80 | |||
| 27 | 569,80 | |||
| 15.05.2025 | 17:43:19,087 | 5 | 568,80 | |
| 5 | 568,80 | |||
| 5 | 568,80 | |||
| 15.05.2025 | 17:42:34,250 | 7 | 569,80 | |
| 7 | 569,80 | |||
| 7 | 569,80 | |||
| 15.05.2025 | 17:41:45,467 | 9 | 569,80 | |
| 9 | 569,80 | |||
| 9 | 569,80 | |||
| 15.05.2025 | 17:40:29,115 | 10 | 569,80 | |
| 10 | 569,80 | |||
| 10 | 569,80 | |||
| 15.05.2025 | 17:39:05,305 | 5 | 569,80 | |
| 5 | 569,80 | |||
| 5 | 569,80 | |||
| 15.05.2025 | 17:37:51,016 | 40 | 568,40 | |
| 40 | 568,40 | |||
| 40 | 568,40 | |||
| 15.05.2025 | 17:37:14,352 | 10 | 569,80 | |
| 10 | 569,80 | |||
| 9 | 569,80 | |||
| 1 | 569,80 | |||
| 15.05.2025 | 17:33:59,535 | 12 | 568,80 | |
| 12 | 568,80 | |||
| 12 | 568,80 | |||
| 15.05.2025 | 17:29:59,261 | 2 | 568,60 | |
| 2 | 568,60 | |||
| 2 | 568,60 | |||
| 15.05.2025 | 17:27:38,051 | 2 | 568,40 | |
| 2 | 568,40 | |||
| 2 | 568,40 | |||
| 15.05.2025 | 17:27:00,852 | 8 | 568,20 | |
| 8 | 568,20 | |||
| 8 | 568,20 | |||
| 15.05.2025 | 17:26:57,959 | 8 | 568,20 | |
| 8 | 568,20 | |||
| 8 | 568,20 | |||
| 15.05.2025 | 17:26:03,453 | 10 | 568,20 | |
| 10 | 568,20 | |||
| 10 | 568,20 | |||
| 15.05.2025 | 17:24:55,486 | 4 | 568,00 | |
| 4 | 568,00 | |||
| 4 | 568,00 | |||
| 15.05.2025 | 17:24:02,817 | 10 | 568,00 | |
| 10 | 568,00 | |||
| 10 | 568,00 | |||
| 15.05.2025 | 17:23:41,502 | 60 | 568,40 | |
| 60 | 568,40 | |||
| 60 | 568,40 | |||
| 15.05.2025 | 17:23:05,459 | 1 | 568,40 | |
| 1 | 568,40 | |||
| 1 | 568,40 | |||
| 15.05.2025 | 17:23:04,278 | 5 | 568,60 | |
| 5 | 568,60 | |||
| 5 | 568,60 | |||
| 15.05.2025 | 17:22:52,085 | 50 | 568,40 | |
| 50 | 568,40 | |||
| 50 | 568,40 | |||
| 15.05.2025 | 17:21:01,912 | 2 | 568,40 | |
| 2 | 568,40 | |||
| 2 | 568,40 | |||
| 15.05.2025 | 17:20:17,936 | 50 | 568,60 | |
| 50 | 568,60 | |||
| 50 | 568,60 | |||
| 15.05.2025 | 17:19:27,594 | 10 | 569,40 | |
| 10 | 569,40 | |||
| 10 | 569,40 | |||
| 15.05.2025 | 17:18:00,444 | 10 | 569,00 | |
| 10 | 569,00 | |||
| 10 | 569,00 | |||
| 15.05.2025 | 17:17:57,095 | 80 | 569,00 | |
| 60 | 569,00 | |||
| 80 | 569,00 | |||
| 20 | 569,00 | |||
| 15.05.2025 | 17:17:33,478 | 60 | 569,00 | |
| 60 | 569,00 | |||
| 60 | 569,00 | |||
| 15.05.2025 | 17:17:02,329 | 60 | 569,00 | |
| 60 | 569,00 | |||
| 60 | 569,00 | |||
| 15.05.2025 | 17:16:25,909 | 3 | 568,60 | |
| 3 | 568,60 | |||
| 3 | 568,60 | |||
| 15.05.2025 | 17:16:00,497 | 40 | 568,60 | |
| 40 | 568,60 | |||
| 40 | 568,60 | |||
| 15.05.2025 | 17:15:57,789 | 10 | 568,60 | |
| 10 | 568,60 | |||
| 10 | 568,60 | |||
| 15.05.2025 | 17:15:51,429 | 60 | 568,40 | |
| 60 | 568,40 | |||
| 60 | 568,40 | |||
| 15.05.2025 | 17:15:44,630 | 5 | 568,60 | |
| 5 | 568,60 | |||
| 5 | 568,60 | |||
| 15.05.2025 | 17:15:02,615 | 60 | 568,00 | |
| 60 | 568,00 | |||
| 60 | 568,00 | |||
| 15.05.2025 | 17:15:02,300 | 1 | 568,00 | |
| 1 | 568,00 | |||
| 1 | 568,00 | |||
| 15.05.2025 | 17:13:01,810 | 40 | 567,60 | |
| 40 | 567,60 | |||
| 40 | 567,60 | |||
| 15.05.2025 | 17:12:59,009 | 60 | 567,60 | |
| 60 | 567,60 | |||
| 60 | 567,60 | |||
| 15.05.2025 | 17:12:18,507 | 2 | 567,00 | |
| 2 | 567,00 | |||
| 2 | 567,00 | |||
| 15.05.2025 | 17:12:03,474 | 60 | 567,00 | |
| 60 | 567,00 | |||
| 60 | 567,00 | |||
| 15.05.2025 | 17:10:46,875 | 60 | 567,00 | |
| 60 | 567,00 | |||
| 60 | 567,00 | |||
| 15.05.2025 | 17:10:29,092 | 35 | 567,00 | |
| 35 | 567,00 | |||
| 35 | 567,00 | |||
| 15.05.2025 | 17:09:26,630 | 8 | 567,00 | |
| 8 | 567,00 | |||
| 8 | 567,00 | |||
| 15.05.2025 | 17:09:18,879 | 4 | 567,00 | |
| 4 | 567,00 | |||
| 4 | 567,00 | |||
| 15.05.2025 | 17:08:46,076 | 2 | 566,80 | |
| 2 | 566,80 | |||
| 2 | 566,80 | |||
| 15.05.2025 | 17:06:23,276 | 1 | 566,40 | |
| 1 | 566,40 | |||
| 1 | 566,40 | |||
| 15.05.2025 | 17:06:11,877 | 10 | 566,40 | |
| 10 | 566,40 | |||
| 10 | 566,40 | |||
| 15.05.2025 | 17:04:54,951 | 1 | 566,40 | |
| 1 | 566,40 | |||
| 1 | 566,40 | |||
| 15.05.2025 | 17:02:17,018 | 3 | 566,00 | |
| 3 | 566,00 | |||
| 3 | 566,00 | |||
| 15.05.2025 | 17:02:14,046 | 13 | 565,80 | |
| 13 | 565,80 | |||
| 13 | 565,80 | |||
| 15.05.2025 | 17:02:13,938 | 12 | 565,80 | |
| 12 | 565,80 | |||
| 12 | 565,80 | |||
| 15.05.2025 | 17:00:18,313 | 1 | 566,20 | |
| 1 | 566,20 | |||
| 1 | 566,20 | |||
| 15.05.2025 | 16:59:17,134 | 37 | 566,20 | |
| 37 | 566,20 | |||
| 37 | 566,20 | |||
| 15.05.2025 | 16:59:11,317 | 60 | 566,00 | |
| 60 | 566,00 | |||
| 60 | 566,00 | |||
| 15.05.2025 | 16:58:27,304 | 5 | 566,00 | |
| 5 | 566,00 | |||
| 5 | 566,00 | |||
| 15.05.2025 | 16:58:22,716 | 3 | 566,00 | |
| 3 | 566,00 | |||
| 3 | 566,00 | |||
| 15.05.2025 | 16:54:55,813 | 2 | 566,40 | |
| 2 | 566,40 | |||
| 2 | 566,40 | |||
| 15.05.2025 | 16:54:15,698 | 1 | 566,40 | |
| 1 | 566,40 | |||
| 1 | 566,40 | |||
| 15.05.2025 | 16:54:06,032 | 5 | 566,20 | |
| 5 | 566,20 | |||
| 5 | 566,20 | |||
| 15.05.2025 | 16:49:56,321 | 3 | 566,00 | |
| 3 | 566,00 | |||
| 3 | 566,00 | |||
| 15.05.2025 | 16:49:17,198 | 7 | 566,00 | |
| 7 | 566,00 | |||
| 7 | 566,00 | |||
| 15.05.2025 | 16:46:14,361 | 32 | 565,60 | |
| 32 | 565,60 | |||
| 32 | 565,60 | |||
| 15.05.2025 | 16:45:13,423 | 16 | 565,80 | |
| 16 | 565,80 | |||
| 16 | 565,80 | |||
| 15.05.2025 | 16:44:25,504 | 51 | 565,80 | |
| 1 | 565,80 | |||
| 51 | 565,80 | |||
| 50 | 565,80 | |||
| 15.05.2025 | 16:44:09,863 | 60 | 565,80 | |
| 60 | 565,80 | |||
| 60 | 565,80 | |||
| 15.05.2025 | 16:43:36,693 | 24 | 565,80 | |
| 24 | 565,80 | |||
| 24 | 565,80 | |||
| 15.05.2025 | 16:42:45,338 | 4 | 566,00 | |
| 4 | 566,00 | |||
| 4 | 566,00 | |||
| 15.05.2025 | 16:38:11,337 | 50 | 566,40 | |
| 50 | 566,40 | |||
| 50 | 566,40 | |||
| 15.05.2025 | 16:38:09,639 | 10 | 566,40 | |
| 10 | 566,40 | |||
| 10 | 566,40 | |||
| 15.05.2025 | 16:38:03,533 | 18 | 566,00 | |
| 18 | 566,00 | |||
| 18 | 566,00 | |||
| 15.05.2025 | 16:36:51,793 | 1 | 565,40 | |
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 15.05.2025 | 16:34:35,070 | 5 | 565,20 | |
| 5 | 565,20 | |||
| 5 | 565,20 | |||
| 15.05.2025 | 16:33:38,947 | 52 | 565,00 | |
| 1 | 565,00 | |||
| 52 | 565,00 | |||
| 1 | 565,00 | |||
| 10 | 565,00 | |||
| 40 | 565,00 | |||
| 15.05.2025 | 16:33:38,855 | 14 | 565,20 | |
| 14 | 565,20 | |||
| 14 | 565,20 | |||
| 15.05.2025 | 16:29:57,521 | 7 | 565,60 | |
| 7 | 565,60 | |||
| 7 | 565,60 | |||
| 15.05.2025 | 16:28:13,305 | 2 | 565,80 | |
| 2 | 565,80 | |||
| 2 | 565,80 | |||
| 15.05.2025 | 16:27:57,034 | 2 | 565,80 | |
| 2 | 565,80 | |||
| 2 | 565,80 | |||
| 15.05.2025 | 16:27:46,483 | 52 | 565,60 | |
| 52 | 565,60 | |||
| 52 | 565,60 | |||
| 15.05.2025 | 16:27:20,152 | 10 | 565,80 | |
| 10 | 565,80 | |||
| 10 | 565,80 | |||
| 15.05.2025 | 16:24:47,473 | 10 | 565,80 | |
| 10 | 565,80 | |||
| 10 | 565,80 | |||
| 15.05.2025 | 16:24:32,687 | 6 | 566,00 | |
| 6 | 566,00 | |||
| 6 | 566,00 | |||
| 15.05.2025 | 16:20:52,640 | 18 | 566,40 | |
| 18 | 566,40 | |||
| 18 | 566,40 | |||
| 15.05.2025 | 16:20:14,367 | 4 | 566,40 | |
| 4 | 566,40 | |||
| 4 | 566,40 | |||
| 15.05.2025 | 16:20:08,622 | 20 | 566,40 | |
| 20 | 566,40 | |||
| 20 | 566,40 | |||
| 15.05.2025 | 16:18:55,265 | 2 | 566,00 | |
| 2 | 566,00 | |||
| 2 | 566,00 | |||
| 15.05.2025 | 16:17:05,599 | 3 | 565,80 | |
| 3 | 565,80 | |||
| 3 | 565,80 | |||
| 15.05.2025 | 16:16:37,933 | 4 | 566,20 | |
| 4 | 566,20 | |||
| 4 | 566,20 | |||
| 15.05.2025 | 16:16:16,138 | 1 | 566,20 | |
| 1 | 566,20 | |||
| 1 | 566,20 | |||
| 15.05.2025 | 16:14:49,438 | 37 | 566,00 | |
| 37 | 566,00 | |||
| 37 | 566,00 | |||
| 15.05.2025 | 16:14:49,291 | 40 | 566,00 | |
| 40 | 566,00 | |||
| 40 | 566,00 | |||
| 15.05.2025 | 16:14:45,697 | 40 | 566,00 | |
| 40 | 566,00 | |||
| 40 | 566,00 | |||
| 15.05.2025 | 16:14:39,246 | 60 | 566,00 | |
| 60 | 566,00 | |||
| 60 | 566,00 | |||
| 15.05.2025 | 16:13:28,063 | 10 | 566,00 | |
| 10 | 566,00 | |||
| 10 | 566,00 | |||
| 15.05.2025 | 16:13:20,292 | 10 | 565,80 | |
| 10 | 565,80 | |||
| 10 | 565,80 | |||
| 15.05.2025 | 16:12:28,058 | 3 | 566,40 | |
| 3 | 566,40 | |||
| 3 | 566,40 | |||
| 15.05.2025 | 16:12:16,636 | 20 | 566,20 | |
| 20 | 566,20 | |||
| 20 | 566,20 | |||
| 15.05.2025 | 16:11:57,748 | 25 | 566,20 | |
| 25 | 566,20 | |||
| 25 | 566,20 | |||
| 15.05.2025 | 16:11:48,281 | 1 | 566,40 | |
| 1 | 566,40 | |||
| 1 | 566,40 | |||
| 15.05.2025 | 16:11:26,064 | 40 | 566,60 | |
| 40 | 566,60 | |||
| 40 | 566,60 | |||
| 15.05.2025 | 16:11:25,403 | 40 | 566,60 | |
| 40 | 566,60 | |||
| 40 | 566,60 | |||
| 15.05.2025 | 16:09:32,706 | 18 | 566,60 | |
| 18 | 566,60 | |||
| 18 | 566,60 | |||
| 15.05.2025 | 16:03:55,112 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 15.05.2025 | 16:03:10,347 | 18 | 567,00 | |
| 18 | 567,00 | |||
| 18 | 567,00 | |||
| 15.05.2025 | 16:01:08,258 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 15.05.2025 | 16:00:06,409 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 15.05.2025 | 15:57:20,367 | 10 | 567,00 | |
| 10 | 567,00 | |||
| 10 | 567,00 | |||
| 15.05.2025 | 15:54:33,562 | 8 | 567,00 | |
| 8 | 567,00 | |||
| 8 | 567,00 | |||
| 15.05.2025 | 15:54:29,415 | 8 | 566,80 | |
| 8 | 566,80 | |||
| 8 | 566,80 | |||
| 15.05.2025 | 15:53:42,232 | 14 | 567,00 | |
| 14 | 567,00 | |||
| 14 | 567,00 | |||
| 15.05.2025 | 15:53:32,923 | 4 | 567,40 | |
| 4 | 567,40 | |||
| 4 | 567,40 | |||
| 15.05.2025 | 15:52:08,767 | 15 | 567,40 | |
| 15 | 567,40 | |||
| 15 | 567,40 | |||
| 15.05.2025 | 15:50:29,974 | 10 | 567,80 | |
| 10 | 567,80 | |||
| 10 | 567,80 | |||
| 15.05.2025 | 15:50:29,649 | 26 | 568,00 | |
| 9 | 568,00 | |||
| 26 | 568,00 | |||
| 17 | 568,00 | |||
| 15.05.2025 | 15:50:24,464 | 61 | 568,00 | |
| 1 | 568,00 | |||
| 61 | 568,00 | |||
| 60 | 568,00 | |||
| 15.05.2025 | 15:50:17,310 | 60 | 567,80 | |
| 60 | 567,80 | |||
| 60 | 567,80 | |||
| 15.05.2025 | 15:49:22,428 | 57 | 567,60 | |
| 57 | 567,60 | |||
| 57 | 567,60 | |||
| 15.05.2025 | 15:49:09,925 | 1 | 567,60 | |
| 1 | 567,60 | |||
| 1 | 567,60 | |||
| 15.05.2025 | 15:48:28,612 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 15.05.2025 | 15:47:33,141 | 2 | 566,80 | |
| 2 | 566,80 | |||
| 2 | 566,80 | |||
| 15.05.2025 | 15:47:27,340 | 20 | 566,80 | |
| 20 | 566,80 | |||
| 20 | 566,80 | |||
| 15.05.2025 | 15:47:13,524 | 1 | 566,20 | |
| 1 | 566,20 | |||
| 1 | 566,20 | |||
| 15.05.2025 | 15:46:58,708 | 30 | 566,20 | |
| 30 | 566,20 | |||
| 30 | 566,20 | |||
| 15.05.2025 | 15:46:32,894 | 5 | 566,40 | |
| 5 | 566,40 | |||
| 5 | 566,40 | |||
| 15.05.2025 | 15:46:14,595 | 1 | 566,40 | |
| 1 | 566,40 | |||
| 1 | 566,40 | |||
| 15.05.2025 | 15:45:32,942 | 17 | 566,00 | |
| 17 | 566,00 | |||
| 17 | 566,00 | |||
| 15.05.2025 | 15:42:45,415 | 30 | 566,60 | |
| 30 | 566,60 | |||
| 30 | 566,60 | |||
| 15.05.2025 | 15:42:10,569 | 10 | 567,00 | |
| 10 | 567,00 | |||
| 10 | 567,00 | |||
| 15.05.2025 | 15:41:24,326 | 7 | 566,80 | |
| 7 | 566,80 | |||
| 7 | 566,80 | |||
| 15.05.2025 | 15:41:09,353 | 4 | 566,80 | |
| 4 | 566,80 | |||
| 3 | 566,80 | |||
| 1 | 566,80 | |||
| 15.05.2025 | 15:40:22,296 | 60 | 566,60 | |
| 60 | 566,60 | |||
| 60 | 566,60 | |||
| 15.05.2025 | 15:40:00,662 | 1 | 566,20 | |
| 1 | 566,20 | |||
| 1 | 566,20 | |||
| 15.05.2025 | 15:39:33,181 | 1 | 566,00 | |
| 1 | 566,00 | |||
| 1 | 566,00 | |||
| 15.05.2025 | 15:39:22,563 | 51 | 566,00 | |
| 51 | 566,00 | |||
| 51 | 566,00 | |||
| 15.05.2025 | 15:39:19,746 | 60 | 566,00 | |
| 60 | 566,00 | |||
| 60 | 566,00 | |||
| 15.05.2025 | 15:39:17,674 | 2 | 566,00 | |
| 2 | 566,00 | |||
| 2 | 566,00 | |||
| 15.05.2025 | 15:39:00,283 | 10 | 566,00 | |
| 10 | 566,00 | |||
| 10 | 566,00 | |||
| 15.05.2025 | 15:38:38,341 | 4 | 566,00 | |
| 4 | 566,00 | |||
| 4 | 566,00 | |||
| 15.05.2025 | 15:36:05,699 | 5 | 566,00 | |
| 5 | 566,00 | |||
| 5 | 566,00 | |||
| 15.05.2025 | 15:34:02,503 | 3 | 565,60 | |
| 3 | 565,60 | |||
| 3 | 565,60 | |||
| 15.05.2025 | 15:33:54,780 | 5 | 566,00 | |
| 5 | 566,00 | |||
| 5 | 566,00 | |||
| 15.05.2025 | 15:32:26,247 | 46 | 565,80 | |
| 46 | 565,80 | |||
| 46 | 565,80 | |||
| 15.05.2025 | 15:32:05,665 | 5 | 566,00 | |
| 5 | 566,00 | |||
| 5 | 566,00 | |||
| 15.05.2025 | 15:29:47,481 | 3 | 565,80 | |
| 3 | 565,80 | |||
| 3 | 565,80 | |||
| 15.05.2025 | 15:24:58,570 | 7 | 566,40 | |
| 7 | 566,40 | |||
| 7 | 566,40 | |||
| 15.05.2025 | 15:23:43,545 | 10 | 566,40 | |
| 10 | 566,40 | |||
| 10 | 566,40 | |||
| 15.05.2025 | 15:20:23,550 | 44 | 566,20 | |
| 44 | 566,20 | |||
| 44 | 566,20 | |||
| 15.05.2025 | 15:20:20,203 | 3 | 566,00 | |
| 3 | 566,00 | |||
| 3 | 566,00 | |||
| 15.05.2025 | 15:19:54,474 | 1 | 566,00 | |
| 1 | 566,00 | |||
| 1 | 566,00 | |||
| 15.05.2025 | 15:18:40,263 | 35 | 566,60 | |
| 35 | 566,60 | |||
| 35 | 566,60 | |||
| 15.05.2025 | 15:17:51,075 | 1 | 566,80 | |
| 1 | 566,80 | |||
| 1 | 566,80 | |||
| 15.05.2025 | 15:17:28,130 | 10 | 566,80 | |
| 10 | 566,80 | |||
| 10 | 566,80 | |||
| 15.05.2025 | 15:13:59,875 | 6 | 566,40 | |
| 6 | 566,40 | |||
| 6 | 566,40 | |||
| 15.05.2025 | 15:13:43,533 | 40 | 566,60 | |
| 40 | 566,60 | |||
| 40 | 566,60 | |||
| 15.05.2025 | 15:12:39,220 | 3 | 566,80 | |
| 3 | 566,80 | |||
| 3 | 566,80 | |||
| 15.05.2025 | 15:12:33,579 | 10 | 566,60 | |
| 10 | 566,60 | |||
| 10 | 566,60 | |||
| 15.05.2025 | 15:08:50,634 | 60 | 567,00 | |
| 60 | 567,00 | |||
| 60 | 567,00 | |||
| 15.05.2025 | 15:08:14,553 | 89 | 566,60 | |
| 40 | 566,60 | |||
| 49 | 566,60 | |||
| 89 | 566,60 | |||
| 15.05.2025 | 15:07:59,465 | 30 | 566,60 | |
| 30 | 566,60 | |||
| 30 | 566,60 | |||
| 15.05.2025 | 15:07:19,227 | 2 | 566,80 | |
| 2 | 566,80 | |||
| 2 | 566,80 | |||
| 15.05.2025 | 15:07:18,562 | 50 | 566,80 | |
| 50 | 566,80 | |||
| 50 | 566,80 | |||
| 15.05.2025 | 15:05:41,112 | 5 | 566,40 | |
| 5 | 566,40 | |||
| 5 | 566,40 | |||
| 15.05.2025 | 15:04:55,213 | 60 | 566,40 | |
| 60 | 566,40 | |||
| 60 | 566,40 | |||
| 15.05.2025 | 15:01:30,604 | 8 | 566,20 | |
| 8 | 566,20 | |||
| 8 | 566,20 | |||
| 15.05.2025 | 15:01:26,839 | 10 | 566,00 | |
| 10 | 566,00 | |||
| 10 | 566,00 | |||
| 15.05.2025 | 15:00:52,411 | 1 | 566,00 | |
| 1 | 566,00 | |||
| 1 | 566,00 | |||
| 15.05.2025 | 14:59:36,238 | 10 | 566,40 | |
| 10 | 566,40 | |||
| 10 | 566,40 | |||
| 15.05.2025 | 14:59:02,120 | 50 | 566,80 | |
| 50 | 566,80 | |||
| 50 | 566,80 | |||
| 15.05.2025 | 14:58:46,016 | 1 | 566,80 | |
| 1 | 566,80 | |||
| 1 | 566,80 | |||
| 15.05.2025 | 14:58:30,806 | 60 | 566,80 | |
| 60 | 566,80 | |||
| 60 | 566,80 | |||
| 15.05.2025 | 14:58:19,740 | 6 | 566,80 | |
| 6 | 566,80 | |||
| 6 | 566,80 | |||
| 15.05.2025 | 14:55:35,859 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 15.05.2025 | 14:55:15,929 | 60 | 567,00 | |
| 60 | 567,00 | |||
| 60 | 567,00 | |||
| 15.05.2025 | 14:53:13,000 | 2 | 566,80 | |
| 2 | 566,80 | |||
| 2 | 566,80 | |||
| 15.05.2025 | 14:51:53,642 | 40 | 566,80 | |
| 40 | 566,80 | |||
| 40 | 566,80 | |||
| 15.05.2025 | 14:51:47,054 | 2 | 567,20 | |
| 2 | 567,20 | |||
| 2 | 567,20 | |||
| 15.05.2025 | 14:51:40,303 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 15.05.2025 | 14:50:57,531 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 15.05.2025 | 14:50:28,786 | 10 | 566,80 | |
| 10 | 566,80 | |||
| 10 | 566,80 | |||
| 15.05.2025 | 14:49:35,563 | 1 | 566,60 | |
| 1 | 566,60 | |||
| 1 | 566,60 | |||
| 15.05.2025 | 14:48:53,621 | 60 | 566,80 | |
| 60 | 566,80 | |||
| 60 | 566,80 | |||
| 15.05.2025 | 14:48:33,895 | 10 | 567,00 | |
| 10 | 567,00 | |||
| 10 | 567,00 | |||
| 15.05.2025 | 14:46:38,078 | 10 | 567,20 | |
| 10 | 567,20 | |||
| 10 | 567,20 | |||
| 15.05.2025 | 14:45:02,326 | 3 | 567,00 | |
| 3 | 567,00 | |||
| 3 | 567,00 | |||
| 15.05.2025 | 14:42:35,931 | 60 | 567,20 | |
| 60 | 567,20 | |||
| 60 | 567,20 | |||
| 15.05.2025 | 14:42:25,794 | 2 | 567,40 | |
| 2 | 567,40 | |||
| 2 | 567,40 | |||
| 15.05.2025 | 14:42:21,369 | 5 | 567,20 | |
| 5 | 567,20 | |||
| 5 | 567,20 | |||
| 15.05.2025 | 14:41:59,317 | 5 | 567,40 | |
| 5 | 567,40 | |||
| 5 | 567,40 | |||
| 15.05.2025 | 14:41:56,659 | 28 | 567,40 | |
| 28 | 567,40 | |||
| 28 | 567,40 | |||
| 15.05.2025 | 14:41:43,826 | 60 | 567,20 | |
| 60 | 567,20 | |||
| 60 | 567,20 | |||
| 15.05.2025 | 14:38:43,525 | 18 | 567,20 | |
| 18 | 567,20 | |||
| 18 | 567,20 | |||
| 15.05.2025 | 14:37:36,689 | 4 | 567,40 | |
| 4 | 567,40 | |||
| 4 | 567,40 | |||
| 15.05.2025 | 14:37:10,640 | 50 | 567,40 | |
| 50 | 567,40 | |||
| 50 | 567,40 | |||
| 15.05.2025 | 14:36:53,286 | 16 | 567,40 | |
| 16 | 567,40 | |||
| 16 | 567,40 | |||
| 15.05.2025 | 14:36:32,090 | 12 | 567,00 | |
| 12 | 567,00 | |||
| 12 | 567,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 677,00
Ask: 1 677,50
Umsatz: 142 099 TEUR -
Nvidia Corp.
Bid: 119,94 / Ask: 120,00
Umsatz: 84 593 TEUR -
Allianz SE
Bid: 348,80 / Ask: 348,90
Umsatz: 44 842 TEUR -
UnitedHealth Group Inc.
Bid: 244,70 / Ask: 245,00
Umsatz: 40 707 TEUR -
thyssenkrupp AG
Bid: 8,21 / Ask: 8,25
Umsatz: 27 903 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 21:44:58
Letzte Aktualisierung:
15.05.2025 @ 21:44:58