Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

260

224

32,24

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	13:21:57,567	500		32,24
			500	32,24
			500	32,24
05.11.2025	13:19:39,714	1		32,22
			1	32,22
			1	32,22
05.11.2025	13:16:50,259	31		32,19
			31	32,19
			31	32,19
05.11.2025	13:16:49,273	100		32,20
			100	32,20
			100	32,20
05.11.2025	13:14:16,870	800		32,21
			800	32,21
			800	32,21
05.11.2025	13:09:35,389	24		32,22
			24	32,22
			24	32,22
05.11.2025	13:08:07,985	30		32,23
			30	32,23
			30	32,23
05.11.2025	13:03:24,313	800		32,23
			800	32,23
			800	32,23
05.11.2025	13:01:39,220	230		32,18
			230	32,18
			230	32,18
05.11.2025	13:00:41,770	15		32,19
			15	32,19
			15	32,19
05.11.2025	12:58:55,050	200		32,21
			200	32,21
			200	32,21
05.11.2025	12:54:22,847	3		32,20
			3	32,20
			3	32,20
05.11.2025	12:47:42,479	20		32,20
			20	32,20
			20	32,20
05.11.2025	12:41:48,091	3 400		32,18
			3 400	32,18
			3 400	32,18
05.11.2025	12:41:32,602	600		32,13
			600	32,13
			600	32,13
05.11.2025	12:39:19,891	1		32,14
			1	32,14
			1	32,14
05.11.2025	12:38:48,208	1		32,15
			1	32,15
			1	32,15
05.11.2025	12:30:17,138	755		32,15
			755	32,15
			755	32,15
05.11.2025	12:29:58,108	800		32,15
			800	32,15
			800	32,15
05.11.2025	12:29:37,467	400		32,17
			400	32,17
			400	32,17
05.11.2025	12:28:26,345	200		32,15
			200	32,15
			200	32,15
05.11.2025	12:27:28,736	50		32,14
			50	32,14
			50	32,14
05.11.2025	12:27:01,959	33		32,15
			33	32,15
			33	32,15
05.11.2025	12:25:39,627	300		32,15
			300	32,15
			300	32,15
05.11.2025	12:24:38,004	100		32,15
			100	32,15
			100	32,15
05.11.2025	12:23:25,094	250		32,13
			250	32,13
			250	32,13
05.11.2025	12:22:34,852	25		32,13
			25	32,13
			25	32,13
05.11.2025	12:20:32,982	800		32,14
			800	32,14
			800	32,14
05.11.2025	12:13:58,174	1		32,09
			1	32,09
			1	32,09
05.11.2025	12:13:04,048	32		32,10
			32	32,10
			32	32,10
05.11.2025	12:12:20,109	600		32,10
			600	32,10
			600	32,10
05.11.2025	12:08:10,188	91		32,16
			91	32,16
			91	32,16
05.11.2025	12:07:44,681	10		32,13
			10	32,13
			10	32,13
05.11.2025	12:06:33,793	3		32,14
			3	32,14
			3	32,14
05.11.2025	12:06:06,309	590		32,15
			590	32,15
			590	32,15
05.11.2025	12:06:02,807	47		32,14
			47	32,14
			47	32,14
05.11.2025	12:03:59,165	10		32,12
			10	32,12
			10	32,12
05.11.2025	12:03:47,412	100		32,10
			100	32,10
			100	32,10
05.11.2025	12:03:26,463	210		32,07
			210	32,07
			210	32,07
05.11.2025	12:00:32,750	330		32,06
			330	32,06
			330	32,06
05.11.2025	12:00:01,116	30		32,06
			30	32,06
			30	32,06
05.11.2025	11:58:58,297	500		32,07
			500	32,07
			500	32,07
05.11.2025	11:53:24,847	600		32,05
			600	32,05
			600	32,05
05.11.2025	11:52:43,013	300		32,06
			300	32,06
			300	32,06
05.11.2025	11:52:21,086	123		32,07
			123	32,07
			123	32,07
05.11.2025	11:48:59,787	95		32,09
			95	32,09
			95	32,09
05.11.2025	11:47:59,872	76		32,13
			76	32,13
			76	32,13
05.11.2025	11:44:34,899	9 830		32,16
			346	32,16
			200	32,16
			9 284	32,16
			30	32,16
			9 800	32,16
05.11.2025	11:44:07,819	800		32,16
			800	32,16
			800	32,16
05.11.2025	11:44:07,248	800		32,16
			800	32,16
			800	32,16
05.11.2025	11:44:04,730	800		32,16
			800	32,16
			800	32,16
05.11.2025	11:43:35,810	800		32,16
			800	32,16
			800	32,16
05.11.2025	11:41:48,201	50		32,18
			50	32,18
			50	32,18
05.11.2025	11:38:40,975	16		32,19
			16	32,19
			16	32,19
05.11.2025	11:36:57,131	500		32,19
			500	32,19
			500	32,19
05.11.2025	11:33:38,057	100		32,17
			100	32,17
			100	32,17
05.11.2025	11:32:35,816	61		32,20
			61	32,20
			61	32,20
05.11.2025	11:30:16,452	1 463		32,26
			663	32,26
			800	32,26
			1 463	32,26
05.11.2025	11:30:15,309	2 936		32,26
			500	32,26
			300	32,26
			1 586	32,26
			600	32,26
			300	32,26
			250	32,26
			800	32,26
			1 536	32,26
05.11.2025	11:29:31,466	800		32,26
			800	32,26
			800	32,26
05.11.2025	11:29:01,340	800		32,26
			800	32,26
			800	32,26
05.11.2025	11:27:25,058	13		32,25
			13	32,25
			13	32,25
05.11.2025	11:26:46,677	100		32,24
			100	32,24
			100	32,24
05.11.2025	11:26:08,888	250		32,24
			250	32,24
			250	32,24
05.11.2025	11:25:45,021	200		32,22
			200	32,22
			200	32,22
05.11.2025	11:23:51,675	32		32,24
			32	32,24
			32	32,24
05.11.2025	11:21:31,659	1		32,24
			1	32,24
			1	32,24
05.11.2025	11:19:49,887	5		32,25
			5	32,25
			5	32,25
05.11.2025	11:18:50,009	110		32,26
			110	32,26
			110	32,26
05.11.2025	11:15:59,490	600		32,22
			600	32,22
			600	32,22
05.11.2025	11:15:29,269	50		32,23
			50	32,23
			50	32,23
05.11.2025	11:15:21,704	2		32,23
			2	32,23
			2	32,23
05.11.2025	11:14:26,766	60		32,20
			60	32,20
			60	32,20
05.11.2025	11:14:19,193	300		32,20
			300	32,20
			300	32,20
05.11.2025	11:14:18,870	450		32,20
			450	32,20
			450	32,20
05.11.2025	11:13:40,642	300		32,19
			300	32,19
			300	32,19
05.11.2025	11:13:15,181	16		32,18
			16	32,18
			16	32,18
05.11.2025	11:12:53,807	1		32,17
			1	32,17
			1	32,17
05.11.2025	11:12:39,875	60		32,15
			60	32,15
			60	32,15
05.11.2025	11:12:01,390	1		32,15
			1	32,15
			1	32,15
05.11.2025	11:09:05,857	88		32,20
			88	32,20
			88	32,20
05.11.2025	11:04:41,852	200		32,25
			200	32,25
			200	32,25
05.11.2025	11:04:40,562	800		32,25
			800	32,25
			800	32,25
05.11.2025	11:03:45,925	100		32,25
			100	32,25
			100	32,25
05.11.2025	11:00:13,895	600		32,31
			600	32,31
			600	32,31
05.11.2025	10:59:58,459	10		32,31
			10	32,31
			10	32,31
05.11.2025	10:58:33,973	62		32,29
			62	32,29
			62	32,29
05.11.2025	10:56:39,699	600		32,28
			600	32,28
			600	32,28
05.11.2025	10:55:24,521	75		32,29
			75	32,29
			75	32,29
05.11.2025	10:55:06,145	16		32,26
			16	32,26
			16	32,26
05.11.2025	10:54:38,316	250		32,26
			250	32,26
			250	32,26
05.11.2025	10:54:19,206	150		32,26
			150	32,26
			150	32,26
05.11.2025	10:52:37,584	130		32,23
			130	32,23
			130	32,23
05.11.2025	10:51:24,407	200		32,20
			200	32,20
			200	32,20
05.11.2025	10:51:16,769	800		32,20
			800	32,20
			800	32,20
05.11.2025	10:50:35,485	50		32,17
			50	32,17
			50	32,17
05.11.2025	10:50:21,598	79		32,17
			79	32,17
			79	32,17
05.11.2025	10:49:50,076	430		32,17
			430	32,17
			430	32,17
05.11.2025	10:45:56,500	215		32,14
			215	32,14
			215	32,14
05.11.2025	10:43:57,000	5		32,18
			5	32,18
			5	32,18
05.11.2025	10:43:17,925	200		32,17
			200	32,17
			200	32,17
05.11.2025	10:43:08,247	800		32,17
			800	32,17
			800	32,17
05.11.2025	10:43:03,802	800		32,17
			800	32,17
			800	32,17
05.11.2025	10:41:42,580	100		32,14
			100	32,14
			100	32,14
05.11.2025	10:40:17,038	85		32,13
			85	32,13
			85	32,13
05.11.2025	10:39:32,160	280		32,14
			280	32,14
			280	32,14
05.11.2025	10:35:35,388	100		32,10
			100	32,10
			100	32,10
05.11.2025	10:33:02,506	500		32,09
			500	32,09
			500	32,09
05.11.2025	10:32:45,949	900		32,09
			700	32,09
			600	32,09
			200	32,09
			300	32,09
05.11.2025	10:32:45,866	19		32,09
			19	32,09
			19	32,09
05.11.2025	10:31:36,715	100		32,11
			100	32,11
			100	32,11
05.11.2025	10:31:17,503	630		32,11
			630	32,11
			630	32,11
05.11.2025	10:31:14,656	100		32,12
			100	32,12
			100	32,12
05.11.2025	10:28:46,521	10		32,15
			10	32,15
			10	32,15
05.11.2025	10:28:33,192	3		32,14
			3	32,14
			3	32,14
05.11.2025	10:28:03,514	4		32,15
			4	32,15
			4	32,15
05.11.2025	10:27:10,468	600		32,13
			600	32,13
			600	32,13
05.11.2025	10:25:01,551	35		32,23
			35	32,23
			35	32,23
05.11.2025	10:23:02,594	500		32,22
			500	32,22
			500	32,22
05.11.2025	10:16:58,372	244		32,27
			244	32,27
			244	32,27
05.11.2025	10:15:35,462	1		32,31
			1	32,31
			1	32,31
05.11.2025	10:15:01,652	289		32,31
			289	32,31
			289	32,31
05.11.2025	10:14:21,830	62		32,30
			62	32,30
			62	32,30
05.11.2025	10:13:19,073	1		32,27
			1	32,27
			1	32,27
05.11.2025	10:10:58,582	200		32,29
			200	32,29
			200	32,29
05.11.2025	10:10:54,132	800		32,29
			800	32,29
			800	32,29
05.11.2025	10:10:24,761	50		32,28
			50	32,28
			50	32,28
05.11.2025	10:10:01,507	16		32,29
			16	32,29
			16	32,29
05.11.2025	10:09:41,946	3		32,28
			3	32,28
			3	32,28
05.11.2025	10:09:00,760	123		32,29
			123	32,29
			123	32,29
05.11.2025	10:05:31,075	16		32,25
			16	32,25
			16	32,25
05.11.2025	10:03:54,825	300		32,28
			300	32,28
			300	32,28
05.11.2025	10:03:03,760	500		32,28
			500	32,28
			500	32,28
05.11.2025	09:58:52,372	16		32,35
			16	32,35
			16	32,35
05.11.2025	09:57:32,594	600		32,34
			600	32,34
			600	32,34
05.11.2025	09:55:52,430	600		32,42
			600	32,42
			600	32,42
05.11.2025	09:54:43,675	95		32,43
			95	32,43
			95	32,43
05.11.2025	09:53:09,879	500		32,41
			500	32,41
			500	32,41
05.11.2025	09:53:04,212	1		32,41
			1	32,41
			1	32,41
05.11.2025	09:52:14,717	1		32,42
			1	32,42
			1	32,42
05.11.2025	09:51:26,179	2		32,41
			2	32,41
			2	32,41
05.11.2025	09:49:20,775	28		32,44
			28	32,44
			28	32,44
05.11.2025	09:49:02,025	270		32,42
			270	32,42
			270	32,42
05.11.2025	09:47:18,861	47		32,40
			47	32,40
			47	32,40
05.11.2025	09:44:26,799	16		32,43
			16	32,43
			16	32,43
05.11.2025	09:43:28,478	85		32,42
			85	32,42
			85	32,42
05.11.2025	09:40:35,793	300		32,38
			300	32,38
			300	32,38
05.11.2025	09:38:05,035	350		32,32
			350	32,32
			350	32,32
05.11.2025	09:36:06,022	100		32,28
			100	32,28
			100	32,28
05.11.2025	09:35:46,538	800		32,28
			800	32,28
			800	32,28
05.11.2025	09:30:58,043	200		32,32
			200	32,32
			200	32,32
05.11.2025	09:30:57,897	800		32,32
			800	32,32
			800	32,32
05.11.2025	09:30:18,173	3		32,32
			3	32,32
			3	32,32
05.11.2025	09:30:13,818	8		32,34
			8	32,34
			8	32,34
05.11.2025	09:29:58,421	307		32,36
			307	32,36
			307	32,36
05.11.2025	09:28:38,171	1		32,41
			1	32,41
			1	32,41
05.11.2025	09:27:22,585	100		32,37
			100	32,37
			100	32,37
05.11.2025	09:26:50,987	1		32,37
			1	32,37
			1	32,37
05.11.2025	09:26:35,374	100		32,37
			100	32,37
			100	32,37
05.11.2025	09:26:28,960	7		32,35
			7	32,35
			7	32,35
05.11.2025	09:26:27,076	15		32,35
			15	32,35
			15	32,35
05.11.2025	09:25:54,855	800		32,36
			800	32,36
			800	32,36
05.11.2025	09:25:52,702	200		32,36
			200	32,36
			200	32,36
05.11.2025	09:25:13,938	600		32,36
			600	32,36
			600	32,36
05.11.2025	09:24:22,126	371		32,36
			371	32,36
			371	32,36
05.11.2025	09:23:33,789	3		32,36
			3	32,36
			3	32,36
05.11.2025	09:23:27,458	1		32,37
			1	32,37
			1	32,37
05.11.2025	09:20:33,734	2		32,27
			2	32,27
			2	32,27
05.11.2025	09:17:26,080	100		32,18
			100	32,18
			100	32,18
05.11.2025	09:16:03,513	35		32,23
			35	32,23
			35	32,23
05.11.2025	09:11:53,103	30		32,25
			30	32,25
			30	32,25
05.11.2025	09:11:17,577	500		32,25
			500	32,25
			500	32,25
05.11.2025	09:10:16,344	50		32,20
			30	32,20
			20	32,20
			50	32,20
05.11.2025	09:09:24,606	600		32,21
			600	32,21
			600	32,21
05.11.2025	09:05:51,676	16		32,17
			16	32,17
			16	32,17
05.11.2025	09:04:35,378	584		32,18
			584	32,18
			584	32,18
05.11.2025	09:04:31,480	600		32,18
			600	32,18
			600	32,18
05.11.2025	09:04:25,239	600		32,18
			600	32,18
			600	32,18
05.11.2025	09:04:20,103	2 336		32,18
			800	32,18
			2 336	32,18
			1 536	32,18
05.11.2025	09:04:11,009	800		32,18
			800	32,18
			800	32,18
05.11.2025	09:04:08,210	80		32,18
			80	32,18
			80	32,18
05.11.2025	09:02:14,451	715		32,25
			250	32,25
			390	32,25
			75	32,25
			715	32,25
05.11.2025	09:01:57,937	785		32,13
			785	32,13
			600	32,13
			185	32,13
05.11.2025	08:57:45,615	150		32,36
			150	32,36
			150	32,36
05.11.2025	08:57:15,377	20		32,36
			20	32,36
			20	32,36
05.11.2025	08:51:23,361	200		32,36
			200	32,36
			200	32,36
05.11.2025	08:50:06,596	100		32,36
			80	32,36
			20	32,36
			100	32,36
05.11.2025	08:48:33,210	6		32,36
			6	32,36
			6	32,36
05.11.2025	08:44:59,391	300		32,42
			80	32,42
			300	32,42
			220	32,42
05.11.2025	08:42:55,023	125		32,36
			80	32,36
			45	32,36
			125	32,36
05.11.2025	08:39:32,210	30		32,36
			30	32,36
			30	32,36
05.11.2025	08:39:21,272	10		32,44
			10	32,44
			10	32,44
05.11.2025	08:36:49,107	100		32,42
			80	32,42
			100	32,42
			20	32,42
05.11.2025	08:36:37,529	500		32,36
			500	32,36
			500	32,36
05.11.2025	08:36:30,579	100		32,36
			100	32,36
			100	32,36
05.11.2025	08:32:25,274	79		32,36
			79	32,36
			79	32,36
05.11.2025	08:31:53,857	50		32,44
			50	32,44
			50	32,44
05.11.2025	08:24:56,220	18		32,46
			18	32,46
			18	32,46
05.11.2025	08:24:39,905	50		32,36
			50	32,36
			50	32,36
05.11.2025	08:18:38,691	1 000		32,40
			1 000	32,40
			1 000	32,40
05.11.2025	08:18:32,260	500		32,41
			500	32,41
			500	32,41
05.11.2025	08:16:56,499	450		32,36
			450	32,36
			300	32,36
			150	32,36
05.11.2025	08:16:40,172	450		32,37
			150	32,37
			300	32,37
			450	32,37
05.11.2025	08:10:16,119	15		32,37
			15	32,37
			15	32,37
05.11.2025	08:09:26,143	2 000		32,41
			1 500	32,41
			500	32,41
			2 000	32,41
05.11.2025	08:09:19,970	500		32,42
			500	32,42
			500	32,42
05.11.2025	08:08:31,826	10		32,42
			10	32,42
			10	32,42
05.11.2025	08:06:39,167	500		32,41
			500	32,41
			500	32,41
05.11.2025	08:06:14,303	1		32,49
			1	32,49
			1	32,49
05.11.2025	08:04:58,622	300		32,41
			177	32,41
			80	32,41
			43	32,41
			300	32,41
05.11.2025	08:04:08,448	200		32,49
			200	32,49
			80	32,49
			120	32,49
05.11.2025	08:00:15,072	1		32,49
			1	32,49
			1	32,49
05.11.2025	08:00:12,268	1		32,41
			1	32,41
			1	32,41
05.11.2025	08:00:04,716	122		32,41
			42	32,41
			80	32,41
			122	32,41
05.11.2025	08:00:02,322	5		32,49
			5	32,49
			5	32,49
05.11.2025	07:59:11,849	400		32,41
			99	32,41
			301	32,41
			400	32,41
05.11.2025	07:50:30,587	76		32,41
			76	32,41
			76	32,41
05.11.2025	07:46:29,869	97		32,41
			97	32,41
			97	32,41
05.11.2025	07:43:22,118	21		32,49
			21	32,49
			21	32,49
05.11.2025	07:37:39,729	5		32,37
			5	32,37
			5	32,37
05.11.2025	07:36:47,437	18		32,49
			18	32,49
			18	32,49
05.11.2025	07:35:37,760	300		32,36
			300	32,36
			300	32,36
05.11.2025	07:34:39,858	200		32,49
			110	32,49
			90	32,49
			200	32,49
05.11.2025	07:30:48,195	213		32,49
			98	32,49
			80	32,49
			1	32,49
			4	32,49
			3	32,49
			30	32,49
			200	32,49
			10	32,49

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 42,455 / Ask: 42,48
Stückzahl: 389 774
+0,86%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 13:23:14

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung