Tradegate Exchange

Porsche Automobil Holding SE

Information
letzte Umsätze
kaufen
verkaufen

386

334

41,16

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	15:35:15,790	60		41,16
			60	41,16
			60	41,16
11.12.2025	15:34:23,255	50		41,14
			50	41,14
			50	41,14
11.12.2025	15:33:51,381	300		41,12
			300	41,12
			300	41,12
11.12.2025	15:33:33,859	79		41,12
			79	41,12
			79	41,12
11.12.2025	15:33:32,773	20		41,11
			20	41,11
			20	41,11
11.12.2025	15:33:11,050	6		41,11
			6	41,11
			6	41,11
11.12.2025	15:31:11,438	20		41,10
			20	41,10
			20	41,10
11.12.2025	15:30:25,467	60		41,05
			60	41,05
			60	41,05
11.12.2025	15:29:13,477	5		41,05
			5	41,05
			5	41,05
11.12.2025	15:21:27,639	200		41,09
			200	41,09
			200	41,09
11.12.2025	15:19:58,677	370		41,07
			370	41,07
			370	41,07
11.12.2025	15:18:35,823	50		41,11
			50	41,11
			50	41,11
11.12.2025	15:16:46,843	100		41,11
			100	41,11
			100	41,11
11.12.2025	15:16:13,347	165		41,10
			165	41,10
			165	41,10
11.12.2025	15:13:29,906	16		41,13
			16	41,13
			16	41,13
11.12.2025	15:13:17,009	38		41,13
			38	41,13
			38	41,13
11.12.2025	15:09:31,733	5		41,12
			5	41,12
			5	41,12
11.12.2025	15:04:27,226	20		41,14
			20	41,14
			20	41,14
11.12.2025	15:04:21,127	980		41,14
			980	41,14
			980	41,14
11.12.2025	15:03:13,879	22		41,12
			22	41,12
			22	41,12
11.12.2025	15:03:07,410	50		41,12
			50	41,12
			50	41,12
11.12.2025	14:52:57,742	60		41,19
			60	41,19
			60	41,19
11.12.2025	14:44:03,551	25		41,20
			25	41,20
			25	41,20
11.12.2025	14:43:48,283	250		41,22
			250	41,22
			250	41,22
11.12.2025	14:43:38,811	4		41,24
			4	41,24
			4	41,24
11.12.2025	14:40:28,905	15		41,19
			15	41,19
			15	41,19
11.12.2025	14:33:41,749	1		41,15
			1	41,15
			1	41,15
11.12.2025	14:32:34,433	40		41,16
			40	41,16
			40	41,16
11.12.2025	14:30:13,296	20		41,15
			20	41,15
			20	41,15
11.12.2025	14:28:05,107	20		41,16
			20	41,16
			20	41,16
11.12.2025	14:23:08,562	100		41,10
			100	41,10
			100	41,10
11.12.2025	14:21:48,959	29		41,13
			29	41,13
			29	41,13
11.12.2025	14:21:32,358	50		41,13
			50	41,13
			50	41,13
11.12.2025	14:19:31,644	100		41,14
			100	41,14
			100	41,14
11.12.2025	14:18:44,694	45		41,13
			45	41,13
			45	41,13
11.12.2025	14:18:32,155	540		41,13
			540	41,13
			540	41,13
11.12.2025	14:18:19,351	740		41,10
			740	41,10
			740	41,10
11.12.2025	14:18:19,023	435		41,10
			435	41,10
			435	41,10
11.12.2025	14:14:27,698	60		41,08
			60	41,08
			60	41,08
11.12.2025	14:11:09,125	80		41,06
			80	41,06
			80	41,06
11.12.2025	14:09:04,130	407		41,04
			407	41,04
			407	41,04
11.12.2025	14:08:52,369	500		41,04
			500	41,04
			500	41,04
11.12.2025	14:05:59,252	9		41,06
			9	41,06
			9	41,06
11.12.2025	13:59:38,835	50		41,01
			50	41,01
			50	41,01
11.12.2025	13:57:38,845	14		40,96
			14	40,96
			14	40,96
11.12.2025	13:55:40,483	6		40,99
			6	40,99
			6	40,99
11.12.2025	13:54:49,230	3		40,99
			3	40,99
			3	40,99
11.12.2025	13:49:50,248	13		40,96
			13	40,96
			13	40,96
11.12.2025	13:47:54,960	10		41,00
			10	41,00
			10	41,00
11.12.2025	13:47:23,035	4		41,00
			4	41,00
			4	41,00
11.12.2025	13:46:08,048	300		40,97
			300	40,97
			300	40,97
11.12.2025	13:44:19,942	300		40,95
			300	40,95
			300	40,95
11.12.2025	13:39:42,177	50		41,03
			50	41,03
			50	41,03
11.12.2025	13:38:11,531	100		41,02
			100	41,02
			100	41,02
11.12.2025	13:36:02,278	15		41,00
			15	41,00
			15	41,00
11.12.2025	13:34:28,964	1		41,01
			1	41,01
			1	41,01
11.12.2025	13:31:59,407	23		40,99
			23	40,99
			23	40,99
11.12.2025	13:24:14,295	370		40,97
			370	40,97
			370	40,97
11.12.2025	13:24:13,906	40		40,97
			40	40,97
			40	40,97
11.12.2025	13:20:37,522	60		40,94
			60	40,94
			60	40,94
11.12.2025	13:19:32,208	27		40,94
			27	40,94
			27	40,94
11.12.2025	13:19:03,282	151		40,95
			151	40,95
			151	40,95
11.12.2025	13:18:04,793	5		41,00
			5	41,00
			5	41,00
11.12.2025	13:16:26,683	250		40,98
			250	40,98
			250	40,98
11.12.2025	13:16:10,812	100		40,99
			100	40,99
			100	40,99
11.12.2025	13:12:14,780	23		40,95
			23	40,95
			23	40,95
11.12.2025	13:10:39,524	690		40,91
			690	40,91
			690	40,91
11.12.2025	13:10:05,261	607		40,91
			607	40,91
			607	40,91
11.12.2025	13:07:16,398	145		40,90
			145	40,90
			145	40,90
11.12.2025	13:07:13,678	2 640		40,90
			2 640	40,90
			2 640	40,90
11.12.2025	13:07:05,338	660		40,94
			660	40,94
			660	40,94
11.12.2025	13:05:35,944	580		40,97
			580	40,97
			580	40,97
11.12.2025	13:03:32,553	115		40,90
			115	40,90
			115	40,90
11.12.2025	13:02:41,384	20		40,87
			20	40,87
			20	40,87
11.12.2025	13:01:39,129	30		40,69
			30	40,69
			30	40,69
11.12.2025	13:00:42,443	25		40,69
			25	40,69
			25	40,69
11.12.2025	12:57:38,712	470		40,75
			470	40,75
			470	40,75
11.12.2025	12:57:36,688	500		40,75
			500	40,75
			500	40,75
11.12.2025	12:55:35,144	6		40,71
			6	40,71
			6	40,71
11.12.2025	12:54:20,464	110		40,67
			110	40,67
			110	40,67
11.12.2025	12:51:37,393	300		40,70
			300	40,70
			300	40,70
11.12.2025	12:49:27,661	370		40,68
			370	40,68
			370	40,68
11.12.2025	12:48:20,587	30		40,68
			30	40,68
			30	40,68
11.12.2025	12:45:29,810	370		40,67
			370	40,67
			370	40,67
11.12.2025	12:41:50,686	257		40,62
			257	40,62
			257	40,62
11.12.2025	12:38:19,443	80		40,52
			80	40,52
			80	40,52
11.12.2025	12:38:13,394	70		40,52
			70	40,52
			70	40,52
11.12.2025	12:34:27,746	380		40,56
			380	40,56
			380	40,56
11.12.2025	12:34:01,307	50		40,56
			50	40,56
			50	40,56
11.12.2025	12:31:27,236	370		40,59
			370	40,59
			370	40,59
11.12.2025	12:28:27,173	370		40,58
			370	40,58
			370	40,58
11.12.2025	12:27:11,056	1		40,51
			1	40,51
			1	40,51
11.12.2025	12:26:15,118	150		40,48
			150	40,48
			150	40,48
11.12.2025	12:19:46,851	150		40,56
			150	40,56
			150	40,56
11.12.2025	12:18:54,198	370		40,57
			370	40,57
			370	40,57
11.12.2025	12:15:58,074	75		40,52
			75	40,52
			75	40,52
11.12.2025	12:15:14,929	80		40,52
			80	40,52
			80	40,52
11.12.2025	12:15:07,653	250		40,52
			250	40,52
			250	40,52
11.12.2025	12:14:53,980	25		40,52
			25	40,52
			25	40,52
11.12.2025	12:14:35,367	100		40,51
			100	40,51
			100	40,51
11.12.2025	12:14:30,158	125		40,50
			125	40,50
			125	40,50
11.12.2025	12:13:53,548	50		40,48
			50	40,48
			50	40,48
11.12.2025	12:13:53,514	50		40,48
			50	40,48
			50	40,48
11.12.2025	12:12:55,920	30		40,60
			30	40,60
			30	40,60
11.12.2025	12:12:48,651	52		40,64
			52	40,64
			52	40,64
11.12.2025	12:11:52,007	10		40,70
			10	40,70
			10	40,70
11.12.2025	12:11:46,396	100		40,71
			100	40,71
			100	40,71
11.12.2025	12:08:02,071	500		40,68
			500	40,68
			500	40,68
11.12.2025	12:06:53,754	125		40,77
			125	40,77
			125	40,77
11.12.2025	12:06:53,705	150		40,80
			100	40,80
			50	40,80
			150	40,80
11.12.2025	12:06:45,733	110		40,84
			110	40,84
			110	40,84
11.12.2025	12:06:31,288	200		40,89
			200	40,89
			200	40,89
11.12.2025	12:05:14,723	300		40,98
			300	40,98
			300	40,98
11.12.2025	12:01:32,205	50		41,04
			50	41,04
			50	41,04
11.12.2025	12:01:29,866	15		41,04
			15	41,04
			15	41,04
11.12.2025	12:01:21,789	15		41,02
			15	41,02
			15	41,02
11.12.2025	12:01:12,094	4		41,06
			4	41,06
			4	41,06
11.12.2025	12:00:59,057	25		41,08
			25	41,08
			25	41,08
11.12.2025	11:56:53,001	350		41,18
			350	41,18
			350	41,18
11.12.2025	11:56:29,425	25		41,17
			25	41,17
			25	41,17
11.12.2025	11:54:48,214	350		41,12
			350	41,12
			350	41,12
11.12.2025	11:50:22,662	3		41,26
			3	41,26
			3	41,26
11.12.2025	11:49:03,901	23		41,28
			23	41,28
			23	41,28
11.12.2025	11:48:34,080	100		41,32
			100	41,32
			100	41,32
11.12.2025	11:47:42,147	33		41,17
			33	41,17
			33	41,17
11.12.2025	11:47:10,049	70		41,19
			70	41,19
			70	41,19
11.12.2025	11:45:18,575	5		41,16
			5	41,16
			5	41,16
11.12.2025	11:43:11,903	500		41,20
			500	41,20
			500	41,20
11.12.2025	11:40:59,067	95		41,21
			95	41,21
			95	41,21
11.12.2025	11:40:24,560	100		41,28
			100	41,28
			100	41,28
11.12.2025	11:38:24,908	4		41,25
			4	41,25
			4	41,25
11.12.2025	11:37:17,515	45		41,28
			45	41,28
			45	41,28
11.12.2025	11:35:19,866	30		41,29
			30	41,29
			30	41,29
11.12.2025	11:34:57,537	11		41,29
			11	41,29
			11	41,29
11.12.2025	11:34:13,947	20		41,29
			20	41,29
			20	41,29
11.12.2025	11:29:38,039	180		41,38
			180	41,38
			180	41,38
11.12.2025	11:29:04,704	320		41,39
			320	41,39
			320	41,39
11.12.2025	11:26:52,480	15		41,37
			15	41,37
			15	41,37
11.12.2025	11:26:44,189	55		41,37
			55	41,37
			55	41,37
11.12.2025	11:26:04,847	200		41,40
			200	41,40
			200	41,40
11.12.2025	11:26:01,396	400		41,40
			400	41,40
			400	41,40
11.12.2025	11:23:01,016	500		41,41
			500	41,41
			500	41,41
11.12.2025	11:22:23,979	19		41,38
			19	41,38
			19	41,38
11.12.2025	11:22:19,351	370		41,38
			370	41,38
			370	41,38
11.12.2025	11:21:20,928	100		41,39
			100	41,39
			100	41,39
11.12.2025	11:20:57,861	150		41,39
			150	41,39
			150	41,39
11.12.2025	11:20:48,204	2		41,40
			2	41,40
			2	41,40
11.12.2025	11:20:03,275	127		41,40
			127	41,40
			127	41,40
11.12.2025	11:19:41,138	70		41,42
			70	41,42
			70	41,42
11.12.2025	11:19:05,991	370		41,39
			370	41,39
			370	41,39
11.12.2025	11:18:08,181	140		41,38
			140	41,38
			140	41,38
11.12.2025	11:16:10,018	125		41,40
			125	41,40
			125	41,40
11.12.2025	11:15:49,307	150		41,43
			150	41,43
			150	41,43
11.12.2025	11:13:57,737	40		41,45
			40	41,45
			40	41,45
11.12.2025	11:13:45,517	100		41,46
			100	41,46
			100	41,46
11.12.2025	11:13:20,338	100		41,46
			100	41,46
			100	41,46
11.12.2025	11:12:33,334	125		41,49
			125	41,49
			25	41,49
			100	41,49
11.12.2025	11:10:25,569	50		41,48
			50	41,48
			50	41,48
11.12.2025	11:10:05,842	833		41,47
			200	41,47
			833	41,47
			633	41,47
11.12.2025	11:10:00,512	833		41,46
			833	41,46
			833	41,46
11.12.2025	11:10:00,120	750		41,45
			750	41,45
			750	41,45
11.12.2025	11:09:39,784	40		41,44
			40	41,44
			40	41,44
11.12.2025	11:09:06,993	20		41,44
			20	41,44
			20	41,44
11.12.2025	11:07:40,318	100		41,43
			100	41,43
			100	41,43
11.12.2025	11:06:53,233	125		41,42
			125	41,42
			125	41,42
11.12.2025	11:06:22,204	50		41,41
			50	41,41
			50	41,41
11.12.2025	11:05:22,996	50		41,41
			50	41,41
			50	41,41
11.12.2025	11:04:31,523	125		41,40
			125	41,40
			125	41,40
11.12.2025	11:04:25,379	200		41,40
			200	41,40
			200	41,40
11.12.2025	11:01:19,789	680		41,37
			640	41,37
			40	41,37
			680	41,37
11.12.2025	11:00:37,637	20		41,36
			20	41,36
			20	41,36
11.12.2025	11:00:02,977	200		41,38
			200	41,38
			200	41,38
11.12.2025	10:57:59,001	125		41,38
			125	41,38
			125	41,38
11.12.2025	10:57:05,062	100		41,41
			100	41,41
			100	41,41
11.12.2025	10:56:21,645	100		41,40
			100	41,40
			100	41,40
11.12.2025	10:53:57,999	20		41,38
			20	41,38
			20	41,38
11.12.2025	10:52:52,872	40		41,43
			40	41,43
			40	41,43
11.12.2025	10:51:40,577	100		41,46
			100	41,46
			100	41,46
11.12.2025	10:50:55,047	600		41,47
			600	41,47
			600	41,47
11.12.2025	10:49:02,857	5		41,43
			5	41,43
			5	41,43
11.12.2025	10:47:50,378	100		41,44
			100	41,44
			100	41,44
11.12.2025	10:46:55,368	397		41,47
			397	41,47
			397	41,47
11.12.2025	10:46:53,549	50		41,46
			50	41,46
			50	41,46
11.12.2025	10:45:59,390	370		41,47
			370	41,47
			370	41,47
11.12.2025	10:45:45,179	80		41,46
			80	41,46
			80	41,46
11.12.2025	10:45:41,323	75		41,45
			50	41,45
			25	41,45
			75	41,45
11.12.2025	10:45:34,535	50		41,42
			50	41,42
			50	41,42
11.12.2025	10:45:28,677	150		41,42
			150	41,42
			150	41,42
11.12.2025	10:45:18,817	184		41,41
			184	41,41
			184	41,41
11.12.2025	10:44:31,199	100		41,40
			50	41,40
			50	41,40
			100	41,40
11.12.2025	10:43:17,035	150		41,39
			150	41,39
			150	41,39
11.12.2025	10:42:14,612	48		41,41
			48	41,41
			48	41,41
11.12.2025	10:40:28,870	20		41,42
			20	41,42
			20	41,42
11.12.2025	10:36:39,250	120		41,29
			120	41,29
			120	41,29
11.12.2025	10:34:14,083	25		41,34
			25	41,34
			25	41,34
11.12.2025	10:33:55,470	200		41,33
			200	41,33
			200	41,33
11.12.2025	10:32:58,752	1 000		41,35
			1 000	41,35
			1 000	41,35
11.12.2025	10:32:45,346	229		41,34
			229	41,34
			229	41,34
11.12.2025	10:31:45,115	50		41,38
			50	41,38
			50	41,38
11.12.2025	10:31:43,522	2 430		41,37
			2 430	41,37
			2 430	41,37
11.12.2025	10:31:05,805	370		41,37
			370	41,37
			370	41,37
11.12.2025	10:30:48,747	200		41,34
			200	41,34
			200	41,34
11.12.2025	10:30:01,114	37		41,32
			37	41,32
			37	41,32
11.12.2025	10:29:11,804	500		41,30
			500	41,30
			500	41,30
11.12.2025	10:28:57,948	2 405		41,21
			2 405	41,21
			2 405	41,21
11.12.2025	10:25:56,781	20		41,21
			10	41,21
			20	41,21
			10	41,21
11.12.2025	10:24:40,964	120		41,30
			120	41,30
			120	41,30
11.12.2025	10:24:04,683	490		41,32
			490	41,32
			490	41,32
11.12.2025	10:24:04,619	490		41,32
			490	41,32
			490	41,32
11.12.2025	10:21:26,530	44		41,40
			44	41,40
			44	41,40
11.12.2025	10:19:09,444	100		41,35
			100	41,35
			100	41,35
11.12.2025	10:17:53,793	440		41,35
			440	41,35
			440	41,35
11.12.2025	10:16:31,959	175		41,31
			175	41,31
			175	41,31
11.12.2025	10:16:19,174	100		41,31
			100	41,31
			100	41,31
11.12.2025	10:11:35,470	40		41,41
			40	41,41
			40	41,41
11.12.2025	10:11:31,947	370		41,40
			250	41,40
			370	41,40
			120	41,40
11.12.2025	10:11:31,838	828		41,40
			7	41,40
			21	41,40
			828	41,40
			800	41,40
11.12.2025	10:10:44,662	398		41,39
			398	41,39
			398	41,39
11.12.2025	10:05:37,361	620		41,35
			620	41,35
			620	41,35
11.12.2025	10:05:03,140	122		41,33
			122	41,33
			122	41,33
11.12.2025	10:04:41,750	1		41,35
			1	41,35
			1	41,35
11.12.2025	10:03:30,805	150		41,39
			150	41,39
			150	41,39
11.12.2025	10:03:04,998	50		41,38
			50	41,38
			50	41,38
11.12.2025	10:02:59,959	4		41,38
			4	41,38
			4	41,38
11.12.2025	10:02:18,839	100		41,36
			100	41,36
			100	41,36
11.12.2025	10:00:27,537	50		41,36
			50	41,36
			50	41,36
11.12.2025	09:59:02,480	50		41,30
			50	41,30
			50	41,30
11.12.2025	09:57:45,398	20		41,22
			20	41,22
			20	41,22
11.12.2025	09:57:20,245	100		41,22
			100	41,22
			100	41,22
11.12.2025	09:55:05,761	300		41,24
			300	41,24
			300	41,24
11.12.2025	09:54:27,924	100		41,30
			100	41,30
			100	41,30
11.12.2025	09:52:30,059	150		41,35
			150	41,35
			150	41,35
11.12.2025	09:51:37,939	30		41,33
			30	41,33
			30	41,33
11.12.2025	09:51:15,799	370		41,33
			370	41,33
			370	41,33
11.12.2025	09:50:01,695	22		41,24
			22	41,24
			22	41,24
11.12.2025	09:49:14,833	370		41,24
			370	41,24
			370	41,24
11.12.2025	09:48:32,293	21		41,21
			21	41,21
			21	41,21
11.12.2025	09:47:35,785	260		41,30
			260	41,30
			260	41,30
11.12.2025	09:47:29,261	370		41,33
			370	41,33
			370	41,33
11.12.2025	09:47:29,205	370		41,33
			370	41,33
			370	41,33
11.12.2025	09:45:39,880	80		41,37
			80	41,37
			80	41,37
11.12.2025	09:44:08,500	370		41,38
			370	41,38
			370	41,38
11.12.2025	09:43:26,887	2 130		41,39
			2 130	41,39
			2 130	41,39
11.12.2025	09:42:57,928	370		41,38
			370	41,38
			370	41,38
11.12.2025	09:42:44,097	20		41,37
			20	41,37
			20	41,37
11.12.2025	09:42:10,061	56		41,37
			56	41,37
			56	41,37
11.12.2025	09:41:08,543	480		41,36
			480	41,36
			480	41,36
11.12.2025	09:40:41,479	290		41,35
			90	41,35
			290	41,35
			200	41,35
11.12.2025	09:40:10,970	100		41,33
			100	41,33
			100	41,33
11.12.2025	09:38:06,117	370		41,28
			370	41,28
			370	41,28
11.12.2025	09:37:16,736	40		41,26
			40	41,26
			40	41,26
11.12.2025	09:37:04,216	300		41,26
			300	41,26
			300	41,26
11.12.2025	09:36:52,967	50		41,32
			50	41,32
			50	41,32
11.12.2025	09:35:38,333	100		41,26
			100	41,26
			100	41,26
11.12.2025	09:33:55,881	75		41,23
			75	41,23
			75	41,23
11.12.2025	09:33:31,265	165		41,24
			35	41,24
			165	41,24
			130	41,24
11.12.2025	09:31:39,019	370		41,24
			370	41,24
			370	41,24
11.12.2025	09:31:04,690	1		41,25
			1	41,25
			1	41,25
11.12.2025	09:30:17,294	2		41,26
			2	41,26
			2	41,26
11.12.2025	09:29:51,948	20		41,30
			20	41,30
			20	41,30
11.12.2025	09:28:43,021	370		41,30
			370	41,30
			370	41,30
11.12.2025	09:28:00,481	70		41,28
			70	41,28
			70	41,28
11.12.2025	09:27:41,341	10		41,25
			10	41,25
			10	41,25
11.12.2025	09:27:28,512	30		41,25
			30	41,25
			30	41,25
11.12.2025	09:22:58,379	300		41,28
			300	41,28
			300	41,28
11.12.2025	09:21:26,994	20		41,27
			20	41,27
			20	41,27
11.12.2025	09:15:15,131	70		41,21
			70	41,21
			70	41,21
11.12.2025	09:14:54,402	200		41,16
			200	41,16
			200	41,16
11.12.2025	09:14:46,699	300		41,14
			300	41,14
			300	41,14
11.12.2025	09:14:33,036	400		41,13
			400	41,13
			400	41,13
11.12.2025	09:14:19,368	300		41,17
			300	41,17
			300	41,17
11.12.2025	09:14:12,234	270		41,16
			270	41,16
			270	41,16
11.12.2025	09:14:12,083	370		41,16
			370	41,16
			370	41,16
11.12.2025	09:14:11,904	370		41,16
			370	41,16
			370	41,16
11.12.2025	09:14:06,410	690		41,16
			690	41,16
			690	41,16
11.12.2025	09:13:06,360	25		41,10
			25	41,10
			25	41,10
11.12.2025	09:12:50,553	150		41,03
			150	41,03
			150	41,03
11.12.2025	09:12:38,787	1		40,99
			1	40,99
			1	40,99
11.12.2025	09:11:09,170	281		41,03
			1	41,03
			281	41,03
			280	41,03
11.12.2025	09:10:26,556	1 220		41,01
			1 220	41,01
			1 220	41,01
11.12.2025	09:10:12,285	70		41,00
			70	41,00
			70	41,00
11.12.2025	09:07:31,105	150		41,02
			150	41,02
			150	41,02
11.12.2025	09:06:34,019	70		41,02
			70	41,02
			70	41,02
11.12.2025	09:06:02,359	370		40,99
			370	40,99
			370	40,99
11.12.2025	09:05:37,851	150		41,06
			150	41,06
			150	41,06
11.12.2025	09:05:02,535	31		41,12
			31	41,12
			31	41,12
11.12.2025	09:04:53,922	280		41,08
			280	41,08
			280	41,08
11.12.2025	09:04:37,340	1 220		41,09
			1 220	41,09
			1 220	41,09
11.12.2025	09:04:30,011	130		41,08
			130	41,08
			130	41,08
11.12.2025	09:04:24,290	370		41,08
			370	41,08
			370	41,08
11.12.2025	09:04:20,746	10		41,06
			10	41,06
			10	41,06
11.12.2025	09:03:23,378	35		40,99
			35	40,99
			35	40,99
11.12.2025	09:02:51,690	70		41,03
			70	41,03
			70	41,03
11.12.2025	09:02:33,519	750		41,00
			750	41,00
			750	41,00
11.12.2025	09:02:28,481	2 630		40,97
			2 630	40,97
			2 630	40,97
11.12.2025	09:01:11,895	370		41,06
			370	41,06
			370	41,06
11.12.2025	09:01:08,667	75		41,10
			75	41,10
			75	41,10
11.12.2025	09:00:40,302	265		41,04
			265	41,04
			265	41,04
11.12.2025	09:00:40,156	370		41,04
			20	41,04
			350	41,04
			370	41,04
11.12.2025	09:00:40,010	370		41,04
			30	41,04
			5	41,04
			370	41,04
			335	41,04
11.12.2025	09:00:39,837	370		41,04
			27	41,04
			370	41,04
			70	41,04
			10	41,04
			53	41,04
			100	41,04
			70	41,04
			25	41,04
			15	41,04
11.12.2025	08:55:48,308	1		40,45
			1	40,45
			1	40,45
11.12.2025	08:55:41,223	50		40,45
			50	40,45
			50	40,45
11.12.2025	08:54:49,551	200		40,44
			200	40,44
			200	40,44
11.12.2025	08:52:13,466	50		40,43
			50	40,43
			50	40,43
11.12.2025	08:52:05,835	100		40,43
			15	40,43
			85	40,43
			100	40,43
11.12.2025	08:50:16,527	8		40,65
			8	40,65
			8	40,65
11.12.2025	08:48:21,426	250		40,42
			250	40,42
			250	40,42
11.12.2025	08:47:55,731	370		40,59
			370	40,59
			370	40,59
11.12.2025	08:47:51,372	1 050		40,31
			250	40,31
			550	40,31
			800	40,31
			500	40,31
11.12.2025	08:47:45,214	960		40,40
			960	40,40
			260	40,40
			380	40,40
			250	40,40
			70	40,40
11.12.2025	08:46:45,464	490		40,46
			490	40,46
			380	40,46
			50	40,46
			60	40,46
11.12.2025	08:42:26,871	73		40,72
			73	40,72
			33	40,72
			40	40,72
11.12.2025	08:37:41,080	250		40,47
			86	40,47
			64	40,47
			250	40,47
			50	40,47
			50	40,47
11.12.2025	08:30:11,148	40		40,48
			40	40,48
			40	40,48
11.12.2025	08:17:14,572	12		40,66
			12	40,66
			12	40,66
11.12.2025	08:09:16,556	2 050		40,50
			2 050	40,50
			2 000	40,50
			50	40,50
11.12.2025	08:08:46,803	380		40,49
			380	40,49
			380	40,49
11.12.2025	08:08:12,543	380		40,49
			380	40,49
			380	40,49
11.12.2025	08:03:32,712	15		40,45
			15	40,45
			15	40,45
11.12.2025	08:02:28,459	14		40,41
			14	40,41
			14	40,41
11.12.2025	08:00:10,712	7		40,41
			7	40,41
			7	40,41

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Oracle Corp.

Bid: 161,46 / Ask: 161,64
Stückzahl: 108 952
-15,51%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 15:35:47

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung