CureVac N.V.

179

160

4.716

Date Time Volume Order Volume Price
17/06/2025 13:00:08.424 50   4.716
      50 4.716
      50 4.716
17/06/2025 13:00:07.007 150   4.702
      150 4.702
      150 4.702
17/06/2025 12:59:54.486 28   4.702
      28 4.702
      28 4.702
17/06/2025 12:52:47.377 350   4.702
      350 4.702
      350 4.702
17/06/2025 12:42:36.562 250   4.702
      250 4.702
      250 4.702
17/06/2025 12:37:31.538 950   4.702
      950 4.702
      950 4.702
17/06/2025 12:37:14.653 301   4.702
      301 4.702
      301 4.702
17/06/2025 12:34:22.216 1 000   4.72
      1 000 4.72
      1 000 4.72
17/06/2025 12:32:36.134 100   4.702
      100 4.702
      100 4.702
17/06/2025 12:28:41.452 750   4.702
      750 4.702
      400 4.702
      350 4.702
17/06/2025 12:27:38.366 2 989   4.72
      2 989 4.72
      2 989 4.72
17/06/2025 12:27:37.870 600   4.704
      600 4.704
      600 4.704
17/06/2025 12:26:07.373 350   4.702
      350 4.702
      350 4.702
17/06/2025 12:24:24.007 119   4.702
      119 4.702
      119 4.702
17/06/2025 12:23:46.559 200   4.716
      200 4.716
      200 4.716
17/06/2025 12:23:37.956 3 500   4.702
      3 500 4.702
      3 500 4.702
17/06/2025 12:23:28.391 1 500   4.702
      1 500 4.702
      1 500 4.702
17/06/2025 12:22:09.569 575   4.702
      575 4.702
      575 4.702
17/06/2025 12:15:48.359 2 400   4.704
      2 400 4.704
      2 400 4.704
17/06/2025 12:15:25.484 800   4.702
      800 4.702
      800 4.702
17/06/2025 12:15:11.934 800   4.704
      800 4.704
      800 4.704
17/06/2025 12:11:10.616 100   4.714
      100 4.714
      100 4.714
17/06/2025 11:59:43.450 500   4.714
      500 4.714
      500 4.714
17/06/2025 11:57:27.022 200   4.704
      200 4.704
      200 4.704
17/06/2025 11:55:13.879 2 500   4.714
      2 500 4.714
      2 500 4.714
17/06/2025 11:53:33.451 150   4.704
      150 4.704
      150 4.704
17/06/2025 11:50:01.058 100   4.714
      100 4.714
      100 4.714
17/06/2025 11:49:03.328 200   4.704
      200 4.704
      200 4.704
17/06/2025 11:48:52.419 800   4.704
      800 4.704
      800 4.704
17/06/2025 11:48:33.507 100   4.704
      100 4.704
      100 4.704
17/06/2025 11:47:45.604 500   4.704
      500 4.704
      500 4.704
17/06/2025 11:47:17.378 800   4.71
      800 4.71
      800 4.71
17/06/2025 11:47:06.611 800   4.708
      800 4.708
      800 4.708
17/06/2025 11:41:37.940 90   4.704
      90 4.704
      90 4.704
17/06/2025 11:40:45.317 700   4.704
      700 4.704
      700 4.704
17/06/2025 11:40:29.640 400   4.704
      400 4.704
      400 4.704
17/06/2025 11:39:37.652 200   4.704
      200 4.704
      200 4.704
17/06/2025 11:39:04.140 800   4.704
      800 4.704
      800 4.704
17/06/2025 11:37:39.816 500   4.704
      500 4.704
      500 4.704
17/06/2025 11:35:26.743 2 500   4.714
      2 500 4.714
      2 500 4.714
17/06/2025 11:25:31.380 3 730   4.704
      3 730 4.704
      3 730 4.704
17/06/2025 11:24:57.895 800   4.704
      800 4.704
      800 4.704
17/06/2025 11:24:44.758 800   4.704
      800 4.704
      800 4.704
17/06/2025 11:22:34.590 100   4.704
      100 4.704
      100 4.704
17/06/2025 11:21:20.655 400   4.704
      400 4.704
      400 4.704
17/06/2025 11:19:49.535 3 000   4.72
      3 000 4.72
      3 000 4.72
17/06/2025 11:19:05.731 2 500   4.716
      2 500 4.716
      2 500 4.716
17/06/2025 11:18:36.170 100   4.704
      100 4.704
      100 4.704
17/06/2025 11:16:30.177 20   4.718
      20 4.718
      20 4.718
17/06/2025 11:13:14.675 240   4.704
      240 4.704
      240 4.704
17/06/2025 11:10:24.208 7 500   4.718
      7 500 4.718
      7 500 4.718
17/06/2025 11:10:08.389 2 500   4.718
      2 500 4.718
      2 500 4.718
17/06/2025 11:07:34.167 13   4.702
      13 4.702
      13 4.702
17/06/2025 11:07:21.199 65   4.702
      65 4.702
      65 4.702
17/06/2025 11:07:05.942 500   4.718
      500 4.718
      500 4.718
17/06/2025 11:07:00.665 2 500   4.718
      2 500 4.718
      2 500 4.718
17/06/2025 11:04:36.791 250   4.702
      250 4.702
      250 4.702
17/06/2025 11:04:07.583 450   4.702
      450 4.702
      450 4.702
17/06/2025 10:58:53.518 1 000   4.702
      1 000 4.702
      1 000 4.702
17/06/2025 10:56:36.711 2 200   4.70
      800 4.70
      1 400 4.70
      2 200 4.70
17/06/2025 10:56:27.119 800   4.704
      800 4.704
      800 4.704
17/06/2025 10:54:06.858 2 500   4.694
      2 500 4.694
      2 500 4.694
17/06/2025 10:54:06.313 2 500   4.694
      2 500 4.694
      2 500 4.694
17/06/2025 10:53:49.315 5 000   4.696
      5 000 4.696
      2 500 4.696
      2 000 4.696
      500 4.696
17/06/2025 10:53:18.995 270   4.70
      270 4.70
      270 4.70
17/06/2025 10:52:57.932 2 500   4.704
      2 500 4.704
      2 500 4.704
17/06/2025 10:52:39.276 2 500   4.706
      2 500 4.706
      1 638 4.706
      862 4.706
17/06/2025 10:52:00.546 638   4.704
      638 4.704
      638 4.704
17/06/2025 10:51:51.761 15   4.704
      15 4.704
      15 4.704
17/06/2025 10:51:49.535 238   4.704
      238 4.704
      238 4.704
17/06/2025 10:51:07.934 500   4.716
      500 4.716
      500 4.716
17/06/2025 10:46:25.572 562   4.704
      562 4.704
      562 4.704
17/06/2025 10:45:32.814 638   4.704
      638 4.704
      638 4.704
17/06/2025 10:45:31.575 37   4.704
      37 4.704
      37 4.704
17/06/2025 10:43:15.483 500   4.718
      500 4.718
      500 4.718
17/06/2025 10:42:46.960 256   4.704
      256 4.704
      256 4.704
17/06/2025 10:41:52.319 1   4.718
      1 4.718
      1 4.718
17/06/2025 10:41:18.631 30   4.704
      30 4.704
      30 4.704
17/06/2025 10:40:41.791 10   4.704
      10 4.704
      10 4.704
17/06/2025 10:32:03.891 34   4.704
      34 4.704
      34 4.704
17/06/2025 10:31:57.029 560   4.704
      560 4.704
      560 4.704
17/06/2025 10:28:34.069 110   4.704
      110 4.704
      110 4.704
17/06/2025 10:26:01.128 20   4.716
      20 4.716
      20 4.716
17/06/2025 10:19:15.387 350   4.704
      350 4.704
      350 4.704
17/06/2025 10:11:43.845 75   4.702
      75 4.702
      75 4.702
17/06/2025 10:07:46.038 22   4.716
      22 4.716
      22 4.716
17/06/2025 10:07:10.532 2 500   4.714
      2 500 4.714
      2 500 4.714
17/06/2025 10:04:05.715 900   4.696
      900 4.696
      900 4.696
17/06/2025 10:03:52.767 1 000   4.696
      1 000 4.696
      1 000 4.696
17/06/2025 10:03:28.685 4 000   4.696
      4 000 4.696
      3 900 4.696
      100 4.696
17/06/2025 09:57:40.793 750   4.702
      750 4.702
      750 4.702
17/06/2025 09:57:40.324 639   4.702
      639 4.702
      639 4.702
17/06/2025 09:54:11.032 200   4.702
      200 4.702
      200 4.702
17/06/2025 09:52:34.942 50   4.714
      50 4.714
      50 4.714
17/06/2025 09:52:21.815 300   4.714
      300 4.714
      300 4.714
17/06/2025 09:50:12.389 3   4.702
      3 4.702
      3 4.702
17/06/2025 09:50:03.762 2 000   4.702
      2 000 4.702
      2 000 4.702
17/06/2025 09:49:37.870 20   4.718
      20 4.718
      20 4.718
17/06/2025 09:46:00.137 149   4.702
      149 4.702
      149 4.702
17/06/2025 09:45:27.041 2 000   4.71
      2 000 4.71
      2 000 4.71
17/06/2025 09:45:26.977 2 000   4.712
      2 000 4.712
      2 000 4.712
17/06/2025 09:43:40.693 100   4.702
      100 4.702
      100 4.702
17/06/2025 09:35:53.636 1 650   4.71
      1 650 4.71
      1 650 4.71
17/06/2025 09:35:49.097 1 000   4.71
      1 000 4.71
      1 000 4.71
17/06/2025 09:34:14.902 250   4.71
      250 4.71
      250 4.71
17/06/2025 09:34:05.092 220   4.71
      220 4.71
      220 4.71
17/06/2025 09:33:16.893 500   4.71
      500 4.71
      500 4.71
17/06/2025 09:32:31.846 395   4.712
      395 4.712
      395 4.712
17/06/2025 09:31:15.187 139   4.702
      139 4.702
      139 4.702
17/06/2025 09:31:15.103 4   4.702
      4 4.702
      4 4.702
17/06/2025 09:27:18.826 463   4.71
      463 4.71
      463 4.71
17/06/2025 09:24:45.588 4 640   4.71
      4 640 4.71
      140 4.71
      4 000 4.71
      500 4.71
17/06/2025 09:24:43.173 2 000   4.712
      2 000 4.712
      2 000 4.712
17/06/2025 09:22:01.028 50   4.714
      50 4.714
      50 4.714
17/06/2025 09:21:36.666 365   4.728
      365 4.728
      365 4.728
17/06/2025 09:20:23.280 635   4.728
      635 4.728
      635 4.728
17/06/2025 09:17:25.671 500   4.714
      500 4.714
      500 4.714
17/06/2025 09:17:16.567 300   4.714
      300 4.714
      300 4.714
17/06/2025 09:16:27.424 1 300   4.714
      1 300 4.714
      1 300 4.714
17/06/2025 09:15:41.827 100   4.714
      100 4.714
      100 4.714
17/06/2025 09:11:04.350 3   4.728
      3 4.728
      3 4.728
17/06/2025 09:10:38.452 300   4.714
      300 4.714
      300 4.714
17/06/2025 09:06:22.889 212   4.728
      212 4.728
      212 4.728
17/06/2025 09:05:06.627 30   4.72
      30 4.72
      30 4.72
17/06/2025 09:05:05.335 2 230   4.72
      2 230 4.72
      2 230 4.72
17/06/2025 09:04:29.407 100   4.72
      100 4.72
      100 4.72
17/06/2025 09:03:59.229 100   4.714
      100 4.714
      100 4.714
17/06/2025 09:02:09.118 1 000   4.714
      1 000 4.714
      1 000 4.714
17/06/2025 09:01:54.596 100   4.714
      100 4.714
      100 4.714
17/06/2025 09:01:05.682 50   4.714
      50 4.714
      50 4.714
17/06/2025 08:58:13.694 50   4.714
      50 4.714
      50 4.714
17/06/2025 08:57:08.599 1 300   4.714
      1 300 4.714
      300 4.714
      1 000 4.714
17/06/2025 08:54:23.083 1   4.714
      1 4.714
      1 4.714
17/06/2025 08:54:09.497 1   4.768
      1 4.768
      1 4.768
17/06/2025 08:53:34.780 1   4.768
      1 4.768
      1 4.768
17/06/2025 08:52:58.962 10   4.714
      10 4.714
      10 4.714
17/06/2025 08:52:11.360 100   4.768
      100 4.768
      100 4.768
17/06/2025 08:51:33.381 97   4.714
      97 4.714
      97 4.714
17/06/2025 08:49:55.933 100   4.768
      100 4.768
      100 4.768
17/06/2025 08:36:58.495 190   4.714
      190 4.714
      190 4.714
17/06/2025 08:36:55.409 150   4.714
      150 4.714
      150 4.714
17/06/2025 08:32:39.967 80   4.712
      80 4.712
      80 4.712
17/06/2025 08:27:42.288 8   4.712
      8 4.712
      8 4.712
17/06/2025 08:22:25.762 200   4.768
      200 4.768
      200 4.768
17/06/2025 08:15:36.925 2 000   4.712
      2 000 4.712
      2 000 4.712
17/06/2025 08:12:37.951 1 000   4.712
      1 000 4.712
      1 000 4.712
17/06/2025 08:12:25.881 500   4.768
      500 4.768
      500 4.768
17/06/2025 08:11:03.641 50   4.712
      50 4.712
      50 4.712
17/06/2025 08:08:25.167 2 500   4.768
      2 500 4.768
      2 500 4.768
17/06/2025 08:08:02.076 10   4.712
      10 4.712
      10 4.712
17/06/2025 08:05:24.770 7 179   4.712
      900 4.712
      2 500 4.712
      7 179 4.712
      900 4.712
      2 879 4.712
17/06/2025 08:05:15.636 900   4.732
      900 4.732
      900 4.732
17/06/2025 08:05:14.422 900   4.732
      900 4.732
      900 4.732
17/06/2025 08:03:55.212 1 900   4.732
      500 4.732
      1 400 4.732
      1 900 4.732
17/06/2025 08:01:15.127 2   4.732
      2 4.732
      2 4.732
17/06/2025 08:00:54.823 21   4.768
      21 4.768
      21 4.768
17/06/2025 08:00:42.142 103   4.732
      103 4.732
      103 4.732
17/06/2025 07:42:48.075 1   4.768
      1 4.768
      1 4.768
17/06/2025 07:32:16.999 25   4.732
      25 4.732
      25 4.732
17/06/2025 07:30:04.940 220   4.768
      66 4.768
      144 4.768
      100 4.768
      10 4.768
      20 4.768
      100 4.768
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)