Tradegate Exchange

PayPal Holdings Inc.

406

390

58.21

Date	Time	Volume	Order Volume	Price
12/08/2025	21:52:55.430	60		58.21
			60	58.21
			60	58.21
12/08/2025	21:47:04.714	80		58.20
			80	58.20
			80	58.20
12/08/2025	21:39:53.947	17		58.26
			17	58.26
			17	58.26
12/08/2025	21:30:52.941	2		58.29
			2	58.29
			2	58.29
12/08/2025	21:25:52.955	100		58.24
			100	58.24
			100	58.24
12/08/2025	21:24:19.602	20		58.18
			20	58.18
			20	58.18
12/08/2025	21:24:14.044	300		58.22
			300	58.22
			300	58.22
12/08/2025	21:18:35.843	25		58.25
			25	58.25
			25	58.25
12/08/2025	21:17:50.054	38		58.26
			38	58.26
			38	58.26
12/08/2025	21:17:30.351	30		58.26
			30	58.26
			30	58.26
12/08/2025	21:13:35.385	10		58.21
			10	58.21
			10	58.21
12/08/2025	21:11:00.004	34		58.20
			34	58.20
			34	58.20
12/08/2025	21:10:59.361	2		58.20
			2	58.20
			2	58.20
12/08/2025	21:10:25.680	25		58.20
			25	58.20
			25	58.20
12/08/2025	21:09:13.059	40		58.13
			40	58.13
			40	58.13
12/08/2025	21:04:05.175	16		58.15
			16	58.15
			16	58.15
12/08/2025	21:03:53.290	40		58.14
			40	58.14
			40	58.14
12/08/2025	21:01:01.476	367		58.10
			367	58.10
			367	58.10
12/08/2025	20:59:00.827	90		58.08
			90	58.08
			90	58.08
12/08/2025	20:58:36.072	19		58.18
			19	58.18
			19	58.18
12/08/2025	20:52:46.919	470		58.15
			470	58.15
			470	58.15
12/08/2025	20:47:01.311	1		58.14
			1	58.14
			1	58.14
12/08/2025	20:44:28.622	83		58.14
			83	58.14
			83	58.14
12/08/2025	20:44:27.947	1		58.14
			1	58.14
			1	58.14
12/08/2025	20:39:58.534	130		58.02
			130	58.02
			130	58.02
12/08/2025	20:38:28.747	11		58.01
			11	58.01
			11	58.01
12/08/2025	20:38:12.959	200		58.08
			200	58.08
			200	58.08
12/08/2025	20:37:49.269	3		58.01
			3	58.01
			3	58.01
12/08/2025	20:37:17.576	1		58.08
			1	58.08
			1	58.08
12/08/2025	20:37:02.284	175		58.03
			175	58.03
			175	58.03
12/08/2025	20:36:33.507	70		58.10
			70	58.10
			70	58.10
12/08/2025	20:34:43.073	25		58.12
			25	58.12
			25	58.12
12/08/2025	20:29:16.471	25		58.14
			25	58.14
			25	58.14
12/08/2025	20:27:31.796	20		58.18
			20	58.18
			20	58.18
12/08/2025	20:26:41.737	15		58.18
			15	58.18
			15	58.18
12/08/2025	20:25:19.149	37		58.19
			37	58.19
			37	58.19
12/08/2025	20:21:10.600	41		58.16
			41	58.16
			41	58.16
12/08/2025	20:12:01.748	1		58.12
			1	58.12
			1	58.12
12/08/2025	20:06:04.272	1		58.18
			1	58.18
			1	58.18
12/08/2025	19:58:37.500	10		58.11
			10	58.11
			10	58.11
12/08/2025	19:57:43.190	1		58.10
			1	58.10
			1	58.10
12/08/2025	19:51:32.872	6		58.18
			6	58.18
			6	58.18
12/08/2025	19:50:20.360	60		58.08
			60	58.08
			60	58.08
12/08/2025	19:49:50.902	86		58.13
			86	58.13
			86	58.13
12/08/2025	19:47:39.995	5		58.17
			5	58.17
			5	58.17
12/08/2025	19:41:29.119	50		58.16
			50	58.16
			50	58.16
12/08/2025	19:39:14.359	1		58.16
			1	58.16
			1	58.16
12/08/2025	19:30:21.263	20		58.25
			20	58.25
			20	58.25
12/08/2025	19:29:56.197	200		58.26
			200	58.26
			200	58.26
12/08/2025	19:28:55.132	400		58.22
			400	58.22
			400	58.22
12/08/2025	19:28:28.737	1 000		58.22
			1 000	58.22
			1 000	58.22
12/08/2025	19:27:28.201	50		58.26
			50	58.26
			50	58.26
12/08/2025	19:24:30.639	1		58.26
			1	58.26
			1	58.26
12/08/2025	19:18:55.043	125		58.20
			125	58.20
			125	58.20
12/08/2025	19:18:36.610	15		58.20
			15	58.20
			15	58.20
12/08/2025	19:15:52.616	10		58.32
			10	58.32
			10	58.32
12/08/2025	19:09:13.361	2		58.32
			2	58.32
			2	58.32
12/08/2025	19:05:26.373	65		58.43
			65	58.43
			65	58.43
12/08/2025	19:01:46.480	1		58.50
			1	58.50
			1	58.50
12/08/2025	19:01:39.424	20		58.42
			20	58.42
			20	58.42
12/08/2025	18:57:52.260	34		58.50
			34	58.50
			34	58.50
12/08/2025	18:52:53.688	10		58.51
			10	58.51
			10	58.51
12/08/2025	18:51:26.071	14		58.59
			14	58.59
			14	58.59
12/08/2025	18:50:07.099	18		58.59
			18	58.59
			18	58.59
12/08/2025	18:48:28.366	30		58.52
			30	58.52
			30	58.52
12/08/2025	18:37:16.208	100		58.44
			100	58.44
			100	58.44
12/08/2025	18:34:11.766	15		58.44
			15	58.44
			15	58.44
12/08/2025	18:28:38.141	2		58.46
			2	58.46
			2	58.46
12/08/2025	18:24:48.364	5		58.58
			5	58.58
			5	58.58
12/08/2025	18:22:00.554	50		58.50
			50	58.50
			50	58.50
12/08/2025	18:17:15.718	10		58.56
			10	58.56
			10	58.56
12/08/2025	18:16:17.797	41		58.55
			41	58.55
			41	58.55
12/08/2025	18:16:10.624	20		58.59
			20	58.59
			20	58.59
12/08/2025	18:09:31.500	2		58.59
			2	58.59
			2	58.59
12/08/2025	18:08:54.433	6		58.59
			6	58.59
			6	58.59
12/08/2025	18:08:28.921	300		58.54
			300	58.54
			300	58.54
12/08/2025	18:07:45.037	40		58.57
			40	58.57
			40	58.57
12/08/2025	18:06:48.821	20		58.52
			20	58.52
			20	58.52
12/08/2025	18:05:26.343	60		58.50
			60	58.50
			60	58.50
12/08/2025	18:05:21.203	180		58.57
			180	58.57
			180	58.57
12/08/2025	17:55:50.156	2		58.56
			2	58.56
			2	58.56
12/08/2025	17:55:16.807	85		58.57
			85	58.57
			85	58.57
12/08/2025	17:53:21.268	450		58.50
			450	58.50
			450	58.50
12/08/2025	17:53:12.933	100		58.55
			100	58.55
			100	58.55
12/08/2025	17:52:25.679	50		58.47
			50	58.47
			50	58.47
12/08/2025	17:50:14.617	5		58.47
			5	58.47
			5	58.47
12/08/2025	17:43:14.698	1		58.41
			1	58.41
			1	58.41
12/08/2025	17:42:43.202	4		58.36
			4	58.36
			4	58.36
12/08/2025	17:41:29.800	75		58.38
			75	58.38
			75	58.38
12/08/2025	17:38:18.595	43		58.51
			43	58.51
			43	58.51
12/08/2025	17:25:00.456	20		58.50
			20	58.50
			20	58.50
12/08/2025	17:22:52.686	50		58.57
			50	58.57
			50	58.57
12/08/2025	17:22:07.666	50		58.61
			50	58.61
			50	58.61
12/08/2025	17:21:46.681	5		58.64
			5	58.64
			5	58.64
12/08/2025	17:21:18.752	83		58.62
			83	58.62
			83	58.62
12/08/2025	17:20:28.036	25		58.66
			25	58.66
			25	58.66
12/08/2025	17:20:09.629	252		58.66
			252	58.66
			252	58.66
12/08/2025	17:19:39.174	9		58.73
			9	58.73
			9	58.73
12/08/2025	17:15:26.052	111		58.69
			111	58.69
			111	58.69
12/08/2025	17:15:21.372	1		58.64
			1	58.64
			1	58.64
12/08/2025	17:14:21.057	350		58.63
			350	58.63
			350	58.63
12/08/2025	17:13:43.440	15		58.62
			15	58.62
			15	58.62
12/08/2025	17:13:23.255	9		58.62
			9	58.62
			9	58.62
12/08/2025	17:06:00.693	300		58.68
			300	58.68
			300	58.68
12/08/2025	17:04:24.844	200		58.59
			200	58.59
			200	58.59
12/08/2025	16:56:43.637	237		58.62
			237	58.62
			237	58.62
12/08/2025	16:56:38.192	80		58.64
			80	58.64
			80	58.64
12/08/2025	16:56:27.857	25		58.71
			25	58.71
			25	58.71
12/08/2025	16:55:06.983	150		58.75
			150	58.75
			150	58.75
12/08/2025	16:50:15.928	150		58.70
			150	58.70
			150	58.70
12/08/2025	16:49:57.702	31		58.69
			31	58.69
			31	58.69
12/08/2025	16:48:11.247	17		58.73
			17	58.73
			17	58.73
12/08/2025	16:46:53.320	41		58.68
			41	58.68
			41	58.68
12/08/2025	16:43:43.731	20		58.67
			20	58.67
			20	58.67
12/08/2025	16:38:51.687	130		58.70
			130	58.70
			130	58.70
12/08/2025	16:37:35.434	25		58.58
			25	58.58
			25	58.58
12/08/2025	16:36:32.355	41		58.64
			41	58.64
			41	58.64
12/08/2025	16:36:12.426	30		58.65
			30	58.65
			30	58.65
12/08/2025	16:35:17.545	11		58.66
			11	58.66
			11	58.66
12/08/2025	16:34:16.778	15		58.63
			15	58.63
			15	58.63
12/08/2025	16:33:22.619	56		58.66
			56	58.66
			56	58.66
12/08/2025	16:32:36.699	26		58.70
			26	58.70
			26	58.70
12/08/2025	16:29:46.233	25		58.82
			25	58.82
			25	58.82
12/08/2025	16:26:43.379	1		58.90
			1	58.90
			1	58.90
12/08/2025	16:26:10.895	7		58.79
			7	58.79
			7	58.79
12/08/2025	16:22:12.083	100		58.97
			100	58.97
			100	58.97
12/08/2025	16:21:04.256	20		58.93
			20	58.93
			20	58.93
12/08/2025	16:20:09.171	20		58.91
			20	58.91
			20	58.91
12/08/2025	16:19:38.377	10		58.90
			10	58.90
			10	58.90
12/08/2025	16:19:25.467	23		58.86
			23	58.86
			23	58.86
12/08/2025	16:16:45.545	10		58.94
			10	58.94
			10	58.94
12/08/2025	16:14:51.748	8		58.98
			8	58.98
			8	58.98
12/08/2025	16:14:09.654	66		58.95
			66	58.95
			66	58.95
12/08/2025	16:13:58.034	100		58.98
			100	58.98
			50	58.98
			50	58.98
12/08/2025	16:13:00.090	4		58.91
			4	58.91
			4	58.91
12/08/2025	16:12:10.741	5		58.94
			5	58.94
			5	58.94
12/08/2025	16:08:51.490	100		58.82
			100	58.82
			100	58.82
12/08/2025	16:07:56.659	250		58.83
			250	58.83
			250	58.83
12/08/2025	16:07:35.642	90		58.86
			90	58.86
			90	58.86
12/08/2025	16:04:57.157	100		58.82
			100	58.82
			100	58.82
12/08/2025	16:02:42.968	700		58.71
			700	58.71
			700	58.71
12/08/2025	16:02:26.744	80		58.67
			80	58.67
			80	58.67
12/08/2025	16:02:00.270	85		58.56
			85	58.56
			85	58.56
12/08/2025	16:01:04.838	50		58.51
			50	58.51
			50	58.51
12/08/2025	16:00:27.868	470		58.47
			470	58.47
			470	58.47
12/08/2025	16:00:18.759	3		58.42
			3	58.42
			3	58.42
12/08/2025	16:00:12.104	500		58.43
			500	58.43
			500	58.43
12/08/2025	16:00:06.381	1		58.51
			1	58.51
			1	58.51
12/08/2025	16:00:02.162	2		58.52
			2	58.52
			2	58.52
12/08/2025	15:58:47.232	25		58.43
			25	58.43
			25	58.43
12/08/2025	15:58:09.584	10		58.46
			10	58.46
			10	58.46
12/08/2025	15:56:20.951	20		58.42
			20	58.42
			20	58.42
12/08/2025	15:55:41.443	200		58.38
			200	58.38
			200	58.38
12/08/2025	15:54:29.638	6		58.36
			6	58.36
			6	58.36
12/08/2025	15:49:50.880	100		58.40
			100	58.40
			100	58.40
12/08/2025	15:47:37.163	50		58.37
			50	58.37
			50	58.37
12/08/2025	15:47:06.220	44		58.38
			44	58.38
			44	58.38
12/08/2025	15:46:42.058	8		58.22
			8	58.22
			8	58.22
12/08/2025	15:43:56.307	125		58.47
			125	58.47
			125	58.47
12/08/2025	15:42:32.849	17		58.65
			17	58.65
			17	58.65
12/08/2025	15:42:11.999	30		58.61
			30	58.61
			30	58.61
12/08/2025	15:39:52.825	20		58.62
			20	58.62
			20	58.62
12/08/2025	15:39:26.279	37		58.68
			37	58.68
			37	58.68
12/08/2025	15:39:24.233	2		58.62
			2	58.62
			2	58.62
12/08/2025	15:37:23.136	200		58.70
			200	58.70
			200	58.70
12/08/2025	15:36:13.165	2		58.63
			2	58.63
			2	58.63
12/08/2025	15:35:38.892	35		58.69
			35	58.69
			35	58.69
12/08/2025	15:35:19.273	10		58.55
			10	58.55
			10	58.55
12/08/2025	15:35:12.122	75		58.59
			75	58.59
			75	58.59
12/08/2025	15:34:36.185	100		58.50
			100	58.50
			100	58.50
12/08/2025	15:33:30.682	65		58.40
			65	58.40
			65	58.40
12/08/2025	15:33:18.016	610		58.35
			610	58.35
			610	58.35
12/08/2025	15:32:55.386	457		58.45
			457	58.45
			457	58.45
12/08/2025	15:32:51.404	200		58.44
			200	58.44
			200	58.44
12/08/2025	15:32:13.146	100		58.30
			100	58.30
			100	58.30
12/08/2025	15:32:09.518	1 000		58.30
			1 000	58.30
			1 000	58.30
12/08/2025	15:30:20.373	20		58.08
			20	58.08
			20	58.08
12/08/2025	15:25:30.462	100		57.95
			100	57.95
			100	57.95
12/08/2025	15:25:00.313	150		57.97
			150	57.97
			150	57.97
12/08/2025	15:23:55.331	10		57.96
			10	57.96
			10	57.96
12/08/2025	15:10:48.967	225		57.99
			100	57.99
			225	57.99
			125	57.99
12/08/2025	15:09:09.248	18		58.14
			18	58.14
			18	58.14
12/08/2025	15:08:36.995	45		58.13
			45	58.13
			45	58.13
12/08/2025	15:07:04.099	1		58.13
			1	58.13
			1	58.13
12/08/2025	15:06:04.661	87		58.11
			87	58.11
			87	58.11
12/08/2025	15:04:49.419	20		58.10
			20	58.10
			20	58.10
12/08/2025	15:02:18.261	50		58.00
			50	58.00
			50	58.00
12/08/2025	14:59:49.468	4		58.00
			4	58.00
			4	58.00
12/08/2025	14:57:27.362	20		58.12
			20	58.12
			20	58.12
12/08/2025	14:56:32.370	20		58.09
			20	58.09
			20	58.09
12/08/2025	14:45:49.519	50		58.06
			50	58.06
			50	58.06
12/08/2025	14:40:49.503	35		58.10
			35	58.10
			35	58.10
12/08/2025	14:38:33.408	67		58.19
			67	58.19
			67	58.19
12/08/2025	14:35:49.781	25		58.00
			25	58.00
			25	58.00
12/08/2025	14:31:33.734	29		58.00
			29	58.00
			29	58.00
12/08/2025	14:30:49.947	5		57.95
			5	57.95
			5	57.95
12/08/2025	14:24:02.136	6		57.95
			6	57.95
			6	57.95
12/08/2025	14:16:53.076	30		57.90
			30	57.90
			30	57.90
12/08/2025	14:14:18.740	4		57.90
			4	57.90
			4	57.90
12/08/2025	14:13:44.467	2		57.90
			2	57.90
			2	57.90
12/08/2025	14:12:33.456	250		57.96
			250	57.96
			250	57.96
12/08/2025	14:12:01.001	250		57.96
			250	57.96
			250	57.96
12/08/2025	14:10:54.362	4		57.90
			4	57.90
			4	57.90
12/08/2025	14:05:12.707	46		57.88
			46	57.88
			46	57.88
12/08/2025	14:01:20.095	250		57.91
			250	57.91
			250	57.91
12/08/2025	14:00:42.136	120		57.89
			20	57.89
			100	57.89
			120	57.89
12/08/2025	14:00:27.523	250		57.89
			250	57.89
			250	57.89
12/08/2025	14:00:09.571	100		57.93
			100	57.93
			100	57.93
12/08/2025	13:58:05.875	100		57.93
			100	57.93
			100	57.93
12/08/2025	13:50:09.578	1		57.87
			1	57.87
			1	57.87
12/08/2025	13:47:48.157	50		57.88
			50	57.88
			50	57.88
12/08/2025	13:44:36.883	5		57.94
			5	57.94
			5	57.94
12/08/2025	13:41:35.407	18		57.93
			18	57.93
			18	57.93
12/08/2025	13:34:38.980	10		57.94
			10	57.94
			10	57.94
12/08/2025	13:31:36.593	10		57.93
			10	57.93
			10	57.93
12/08/2025	13:28:42.249	35		57.86
			35	57.86
			35	57.86
12/08/2025	13:28:03.831	1		57.93
			1	57.93
			1	57.93
12/08/2025	13:26:19.271	3		57.86
			3	57.86
			3	57.86
12/08/2025	13:25:58.043	9		57.93
			9	57.93
			9	57.93
12/08/2025	13:25:46.005	139		57.86
			139	57.86
			139	57.86
12/08/2025	13:25:42.245	8		57.93
			8	57.93
			8	57.93
12/08/2025	13:22:08.261	25		57.90
			25	57.90
			25	57.90
12/08/2025	13:19:28.091	31		57.84
			31	57.84
			31	57.84
12/08/2025	13:14:45.187	1		57.84
			1	57.84
			1	57.84
12/08/2025	13:12:29.317	14		57.83
			14	57.83
			14	57.83
12/08/2025	13:02:26.151	23		57.85
			23	57.85
			23	57.85
12/08/2025	13:01:05.518	174		57.85
			174	57.85
			174	57.85
12/08/2025	13:01:02.866	8		57.94
			8	57.94
			8	57.94
12/08/2025	13:00:24.723	50		57.93
			50	57.93
			50	57.93
12/08/2025	13:00:24.167	35		57.85
			35	57.85
			35	57.85
12/08/2025	12:59:52.236	4		57.85
			4	57.85
			4	57.85
12/08/2025	12:56:20.716	60		57.84
			60	57.84
			60	57.84
12/08/2025	12:52:36.114	12		57.84
			12	57.84
			12	57.84
12/08/2025	12:51:46.056	200		57.96
			200	57.96
			200	57.96
12/08/2025	12:48:03.729	50		57.90
			50	57.90
			50	57.90
12/08/2025	12:44:46.891	2		57.83
			2	57.83
			2	57.83
12/08/2025	12:41:42.411	35		57.89
			35	57.89
			35	57.89
12/08/2025	12:38:13.464	9		57.83
			9	57.83
			9	57.83
12/08/2025	12:33:13.517	17		57.89
			2	57.89
			17	57.89
			15	57.89
12/08/2025	12:29:32.882	43		57.87
			43	57.87
			43	57.87
12/08/2025	12:28:04.293	15		57.87
			15	57.87
			15	57.87
12/08/2025	12:18:59.371	4		57.87
			4	57.87
			4	57.87
12/08/2025	12:14:37.049	18		57.84
			18	57.84
			18	57.84
12/08/2025	12:08:10.909	250		57.90
			250	57.90
			250	57.90
12/08/2025	12:06:50.091	50		57.92
			50	57.92
			50	57.92
12/08/2025	12:03:42.825	100		57.94
			100	57.94
			100	57.94
12/08/2025	12:01:15.335	20		57.94
			20	57.94
			20	57.94
12/08/2025	12:00:01.224	2		57.98
			2	57.98
			2	57.98
12/08/2025	11:57:51.279	20		57.99
			20	57.99
			20	57.99
12/08/2025	11:57:25.002	30		57.99
			30	57.99
			30	57.99
12/08/2025	11:56:26.255	200		57.97
			200	57.97
			192	57.97
			8	57.97
12/08/2025	11:52:16.956	2		58.02
			2	58.02
			2	58.02
12/08/2025	11:49:34.720	18		58.01
			18	58.01
			18	58.01
12/08/2025	11:47:41.111	100		57.99
			100	57.99
			100	57.99
12/08/2025	11:44:58.505	20		58.00
			5	58.00
			20	58.00
			15	58.00
12/08/2025	11:41:32.691	8		57.97
			8	57.97
			8	57.97
12/08/2025	11:40:00.681	95		57.94
			95	57.94
			95	57.94
12/08/2025	11:38:15.146	70		57.98
			70	57.98
			70	57.98
12/08/2025	11:36:21.641	15		57.99
			15	57.99
			15	57.99
12/08/2025	11:31:01.332	1		57.95
			1	57.95
			1	57.95
12/08/2025	11:31:00.629	1		57.95
			1	57.95
			1	57.95
12/08/2025	11:31:00.028	1		57.95
			1	57.95
			1	57.95
12/08/2025	11:29:27.293	200		57.94
			200	57.94
			200	57.94
12/08/2025	11:28:34.138	75		57.95
			75	57.95
			75	57.95
12/08/2025	11:27:57.759	2		57.96
			2	57.96
			2	57.96
12/08/2025	11:27:40.497	3		57.96
			3	57.96
			3	57.96
12/08/2025	11:27:37.488	50		57.97
			50	57.97
			50	57.97
12/08/2025	11:25:54.315	3		57.95
			3	57.95
			3	57.95
12/08/2025	11:24:12.113	2		57.99
			2	57.99
			2	57.99
12/08/2025	11:24:01.645	200		57.99
			200	57.99
			200	57.99
12/08/2025	11:23:50.286	25		57.96
			25	57.96
			25	57.96
12/08/2025	11:23:35.304	15		57.98
			15	57.98
			15	57.98
12/08/2025	11:23:16.000	2		57.98
			2	57.98
			2	57.98
12/08/2025	11:22:34.265	5		57.98
			5	57.98
			5	57.98
12/08/2025	11:22:17.988	25		57.95
			25	57.95
			25	57.95
12/08/2025	11:21:09.111	2		57.98
			2	57.98
			2	57.98
12/08/2025	11:20:39.507	100		57.98
			100	57.98
			100	57.98
12/08/2025	11:12:38.480	15		57.90
			15	57.90
			15	57.90
12/08/2025	11:06:52.158	80		57.97
			80	57.97
			80	57.97
12/08/2025	11:05:46.306	20		57.94
			20	57.94
			20	57.94
12/08/2025	11:03:29.150	241		57.92
			241	57.92
			241	57.92
12/08/2025	11:03:15.007	40		57.89
			40	57.89
			40	57.89
12/08/2025	11:02:26.145	10		57.95
			10	57.95
			10	57.95
12/08/2025	10:59:16.659	34		57.89
			34	57.89
			34	57.89
12/08/2025	10:57:23.852	40		57.83
			35	57.83
			40	57.83
			5	57.83
12/08/2025	10:51:41.945	10		57.90
			10	57.90
			10	57.90
12/08/2025	10:48:28.491	3		57.96
			3	57.96
			3	57.96
12/08/2025	10:44:48.235	8		57.97
			8	57.97
			8	57.97
12/08/2025	10:43:14.898	200		57.99
			200	57.99
			200	57.99
12/08/2025	10:42:08.422	10		57.99
			10	57.99
			10	57.99
12/08/2025	10:40:54.004	188		57.94
			188	57.94
			188	57.94
12/08/2025	10:40:44.312	162		57.94
			162	57.94
			162	57.94
12/08/2025	10:38:54.739	226		57.98
			226	57.98
			226	57.98
12/08/2025	10:35:41.273	72		57.97
			72	57.97
			72	57.97
12/08/2025	10:33:35.645	5		57.97
			5	57.97
			5	57.97
12/08/2025	10:27:49.649	10		57.96
			10	57.96
			10	57.96
12/08/2025	10:25:31.319	60		57.99
			60	57.99
			60	57.99
12/08/2025	10:23:55.908	10		57.92
			10	57.92
			10	57.92
12/08/2025	10:22:39.413	40		57.98
			40	57.98
			40	57.98
12/08/2025	10:22:00.824	15		57.92
			15	57.92
			15	57.92
12/08/2025	10:21:54.016	20		57.98
			20	57.98
			20	57.98
12/08/2025	10:20:56.234	2		57.98
			2	57.98
			2	57.98
12/08/2025	10:16:21.088	10		57.91
			10	57.91
			10	57.91
12/08/2025	10:14:53.795	250		57.99
			250	57.99
			250	57.99
12/08/2025	10:13:49.868	100		57.99
			100	57.99
			100	57.99
12/08/2025	10:13:28.003	13		57.99
			13	57.99
			13	57.99
12/08/2025	10:10:48.093	32		57.99
			32	57.99
			32	57.99
12/08/2025	10:09:41.993	17		57.99
			17	57.99
			17	57.99
12/08/2025	10:05:22.665	50		57.85
			50	57.85
			50	57.85
12/08/2025	10:04:46.914	9		57.97
			9	57.97
			9	57.97
12/08/2025	10:04:17.224	26		57.96
			26	57.96
			26	57.96
12/08/2025	10:03:09.784	22		57.81
			22	57.81
			22	57.81
12/08/2025	10:02:30.041	200		57.80
			200	57.80
			200	57.80
12/08/2025	10:00:29.733	15		57.88
			15	57.88
			15	57.88
12/08/2025	09:55:33.859	6		57.80
			6	57.80
			6	57.80
12/08/2025	09:54:50.504	92		57.79
			92	57.79
			92	57.79
12/08/2025	09:52:54.208	8		57.88
			8	57.88
			8	57.88
12/08/2025	09:48:45.925	250		57.88
			250	57.88
			250	57.88
12/08/2025	09:48:45.323	110		57.88
			110	57.88
			110	57.88
12/08/2025	09:48:44.428	100		57.87
			100	57.87
			100	57.87
12/08/2025	09:48:34.599	250		57.87
			250	57.87
			250	57.87
12/08/2025	09:47:17.144	50		57.83
			50	57.83
			50	57.83
12/08/2025	09:46:51.751	45		57.87
			45	57.87
			45	57.87
12/08/2025	09:46:45.905	150		57.83
			150	57.83
			150	57.83
12/08/2025	09:44:47.593	10		57.83
			10	57.83
			10	57.83
12/08/2025	09:39:30.968	50		57.87
			50	57.87
			50	57.87
12/08/2025	09:36:12.188	250		57.83
			250	57.83
			250	57.83
12/08/2025	09:35:24.727	222		57.86
			222	57.86
			222	57.86
12/08/2025	09:35:24.667	250		57.86
			250	57.86
			250	57.86
12/08/2025	09:35:19.590	200		57.90
			200	57.90
			200	57.90
12/08/2025	09:35:19.437	250		57.90
			250	57.90
			250	57.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 566.50
Ask: 1 572.00
Volume: 80 840
+4.24%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice