Tradegate Exchange

Nvidia Corp.

5417

3907

152.18

Date	Time	Volume	Order Volume	Price
28/08/2025	15:55:34.019	90		152.18
			90	152.18
			90	152.18
28/08/2025	15:55:33.870	38		152.20
			38	152.20
			8	152.20
			30	152.20
28/08/2025	15:55:32.049	68		152.24
			68	152.24
			68	152.24
28/08/2025	15:55:28.451	2		152.20
			2	152.20
			2	152.20
28/08/2025	15:55:24.868	300		152.30
			300	152.30
			300	152.30
28/08/2025	15:55:24.744	60		152.30
			60	152.30
			60	152.30
28/08/2025	15:55:19.948	3 358		152.42
			500	152.42
			159	152.42
			500	152.42
			870	152.42
			22	152.42
			1 426	152.42
			1 000	152.42
			33	152.42
			1 199	152.42
			1 000	152.42
			7	152.42
28/08/2025	15:55:19.860	2 000		152.30
			2 000	152.30
			2 000	152.30
28/08/2025	15:55:03.205	1 600		152.42
			1 600	152.42
			1 600	152.42
28/08/2025	15:55:03.078	1 600		152.42
			1 600	152.42
			1 600	152.42
28/08/2025	15:55:02.855	1 774		152.42
			174	152.42
			1 600	152.42
			1 774	152.42
28/08/2025	15:54:57.204	1 600		152.42
			1 600	152.42
			1 600	152.42
28/08/2025	15:54:55.401	7		152.30
			7	152.30
			7	152.30
28/08/2025	15:54:54.833	100		152.28
			100	152.28
			100	152.28
28/08/2025	15:54:52.670	100		152.30
			100	152.30
			100	152.30
28/08/2025	15:54:51.779	7		152.34
			7	152.34
			7	152.34
28/08/2025	15:54:47.816	100		152.50
			100	152.50
			100	152.50
28/08/2025	15:54:46.444	150		152.52
			150	152.52
			150	152.52
28/08/2025	15:54:43.217	40		152.44
			40	152.44
			40	152.44
28/08/2025	15:54:41.082	35		152.36
			35	152.36
			15	152.36
			20	152.36
28/08/2025	15:54:39.782	300		152.44
			300	152.44
			300	152.44
28/08/2025	15:54:37.683	133		152.50
			133	152.50
			133	152.50
28/08/2025	15:54:37.531	425		152.50
			400	152.50
			25	152.50
			425	152.50
28/08/2025	15:54:33.061	131		152.70
			131	152.70
			131	152.70
28/08/2025	15:54:28.989	4		152.70
			4	152.70
			4	152.70
28/08/2025	15:54:28.251	4		152.70
			4	152.70
			4	152.70
28/08/2025	15:54:24.353	46		152.60
			46	152.60
			46	152.60
28/08/2025	15:54:24.295	100		152.60
			100	152.60
			100	152.60
28/08/2025	15:54:22.198	33		152.48
			33	152.48
			33	152.48
28/08/2025	15:54:19.492	300		152.42
			300	152.42
			300	152.42
28/08/2025	15:54:04.892	37		152.26
			24	152.26
			13	152.26
			37	152.26
28/08/2025	15:53:48.493	396		152.34
			396	152.34
			66	152.34
			330	152.34
28/08/2025	15:53:45.880	100		152.62
			100	152.62
			100	152.62
28/08/2025	15:53:44.323	452		152.38
			14	152.38
			10	152.38
			22	152.38
			22	152.38
			10	152.38
			50	152.38
			348	152.38
			428	152.38
28/08/2025	15:53:44.193	6		152.38
			6	152.38
			6	152.38
28/08/2025	15:53:44.063	25		152.46
			5	152.46
			20	152.46
			6	152.46
			19	152.46
28/08/2025	15:53:43.949	637		152.50
			20	152.50
			637	152.50
			100	152.50
			7	152.50
			300	152.50
			7	152.50
			33	152.50
			100	152.50
			35	152.50
			5	152.50
			30	152.50
28/08/2025	15:53:43.457	32		152.54
			32	152.54
			32	152.54
28/08/2025	15:53:41.155	9		152.60
			9	152.60
			9	152.60
28/08/2025	15:53:37.415	9		152.68
			9	152.68
			9	152.68
28/08/2025	15:53:25.107	5		152.68
			5	152.68
			5	152.68
28/08/2025	15:53:23.239	1		152.64
			1	152.64
			1	152.64
28/08/2025	15:53:20.019	1		152.64
			1	152.64
			1	152.64
28/08/2025	15:53:19.771	23		152.62
			23	152.62
			23	152.62
28/08/2025	15:53:19.273	200		152.60
			200	152.60
			200	152.60
28/08/2025	15:53:19.215	5		152.60
			5	152.60
			5	152.60
28/08/2025	15:53:17.907	29		152.52
			29	152.52
			29	152.52
28/08/2025	15:53:11.956	1 000		152.88
			1 000	152.88
			1 000	152.88
28/08/2025	15:53:09.337	5		152.74
			5	152.74
			5	152.74
28/08/2025	15:53:02.898	66		152.86
			66	152.86
			66	152.86
28/08/2025	15:53:01.459	150		152.70
			150	152.70
			150	152.70
28/08/2025	15:52:59.834	118		152.82
			118	152.82
			118	152.82
28/08/2025	15:52:56.591	100		153.04
			100	153.04
			100	153.04
28/08/2025	15:52:42.736	57		152.90
			57	152.90
			57	152.90
28/08/2025	15:52:28.587	10		152.74
			10	152.74
			10	152.74
28/08/2025	15:52:26.590	13		152.62
			13	152.62
			13	152.62
28/08/2025	15:52:23.247	13		152.74
			13	152.74
			13	152.74
28/08/2025	15:52:12.813	320		152.86
			320	152.86
			320	152.86
28/08/2025	15:52:05.860	97		152.64
			97	152.64
			97	152.64
28/08/2025	15:52:05.226	275		152.60
			200	152.60
			65	152.60
			275	152.60
			10	152.60
28/08/2025	15:52:04.437	1		152.64
			1	152.64
			1	152.64
28/08/2025	15:52:04.329	25		152.64
			25	152.64
			25	152.64
28/08/2025	15:52:03.888	75		152.68
			65	152.68
			10	152.68
			75	152.68
28/08/2025	15:52:03.754	159		152.70
			139	152.70
			159	152.70
			20	152.70
28/08/2025	15:52:03.621	66		152.76
			66	152.76
			66	152.76
28/08/2025	15:52:01.911	1 096		152.80
			81	152.80
			1 005	152.80
			1 096	152.80
			10	152.80
28/08/2025	15:51:59.903	150		152.88
			150	152.88
			150	152.88
28/08/2025	15:51:58.354	100		152.90
			100	152.90
			100	152.90
28/08/2025	15:51:57.554	23		152.82
			23	152.82
			23	152.82
28/08/2025	15:51:57.508	4		152.82
			4	152.82
			4	152.82
28/08/2025	15:51:56.228	300		152.94
			300	152.94
			300	152.94
28/08/2025	15:51:55.130	80		152.88
			80	152.88
			80	152.88
28/08/2025	15:51:53.637	71		152.96
			71	152.96
			71	152.96
28/08/2025	15:51:53.532	110		152.88
			60	152.88
			50	152.88
			110	152.88
28/08/2025	15:51:47.903	200		153.00
			200	153.00
			200	153.00
28/08/2025	15:51:43.954	1 243		153.00
			20	153.00
			20	153.00
			70	153.00
			40	153.00
			1	153.00
			1 243	153.00
			50	153.00
			37	153.00
			850	153.00
			5	153.00
			30	153.00
			13	153.00
			7	153.00
			100	153.00
28/08/2025	15:51:42.782	100		153.04
			100	153.04
			100	153.04
28/08/2025	15:51:41.938	17		153.04
			17	153.04
			17	153.04
28/08/2025	15:51:40.465	100		153.12
			100	153.12
			100	153.12
28/08/2025	15:51:37.773	30		153.20
			30	153.20
			30	153.20
28/08/2025	15:51:35.889	4		153.28
			4	153.28
			4	153.28
28/08/2025	15:51:33.276	200		153.26
			200	153.26
			200	153.26
28/08/2025	15:51:33.161	1		153.26
			1	153.26
			1	153.26
28/08/2025	15:51:30.237	9		153.46
			9	153.46
			9	153.46
28/08/2025	15:51:22.448	140		153.38
			140	153.38
			140	153.38
28/08/2025	15:51:19.951	1		153.48
			1	153.48
			1	153.48
28/08/2025	15:51:15.702	1 500		153.36
			1 500	153.36
			1 500	153.36
28/08/2025	15:51:11.617	1		153.34
			1	153.34
			1	153.34
28/08/2025	15:51:09.469	225		153.20
			225	153.20
			225	153.20
28/08/2025	15:50:53.604	122		153.10
			2	153.10
			100	153.10
			122	153.10
			20	153.10
28/08/2025	15:50:48.607	10		153.18
			10	153.18
			10	153.18
28/08/2025	15:50:44.764	26		153.16
			26	153.16
			26	153.16
28/08/2025	15:50:43.960	62		153.20
			25	153.20
			18	153.20
			62	153.20
			18	153.20
			1	153.20
28/08/2025	15:50:41.728	5		153.24
			5	153.24
			5	153.24
28/08/2025	15:50:35.740	30		153.32
			30	153.32
			30	153.32
28/08/2025	15:50:30.350	3		153.34
			3	153.34
			3	153.34
28/08/2025	15:50:25.715	1 315		153.40
			1 305	153.40
			1 315	153.40
			10	153.40
28/08/2025	15:50:25.595	20		153.50
			20	153.50
			20	153.50
28/08/2025	15:50:25.439	50		153.54
			50	153.54
			50	153.54
28/08/2025	15:50:25.238	1 356		153.60
			4	153.60
			1 352	153.60
			1 356	153.60
28/08/2025	15:50:24.668	2 071		153.60
			471	153.60
			1 600	153.60
			2 048	153.60
			23	153.60
28/08/2025	15:50:22.280	1 600		153.60
			1 600	153.60
			1 600	153.60
28/08/2025	15:50:16.709	30		153.62
			30	153.62
			30	153.62
28/08/2025	15:50:03.896	60		153.80
			60	153.80
			60	153.80
28/08/2025	15:50:01.281	7		153.82
			7	153.82
			7	153.82
28/08/2025	15:49:59.102	10		153.82
			10	153.82
			10	153.82
28/08/2025	15:49:56.885	15		153.78
			10	153.78
			15	153.78
			5	153.78
28/08/2025	15:49:47.637	1 000		153.90
			1 000	153.90
			1 000	153.90
28/08/2025	15:49:43.114	500		153.92
			500	153.92
			500	153.92
28/08/2025	15:49:38.368	31		153.86
			31	153.86
			31	153.86
28/08/2025	15:49:37.409	20		153.98
			20	153.98
			20	153.98
28/08/2025	15:49:31.557	50		153.92
			50	153.92
			50	153.92
28/08/2025	15:49:31.377	150		154.00
			100	154.00
			150	154.00
			50	154.00
28/08/2025	15:49:27.483	100		154.10
			100	154.10
			100	154.10
28/08/2025	15:49:15.026	3		154.24
			3	154.24
			3	154.24
28/08/2025	15:49:06.519	1 000		154.20
			1 000	154.20
			1 000	154.20
28/08/2025	15:49:04.948	1 010		154.24
			1 010	154.24
			1 010	154.24
28/08/2025	15:49:04.165	87		154.30
			87	154.30
			87	154.30
28/08/2025	15:48:59.815	10		154.36
			10	154.36
			10	154.36
28/08/2025	15:48:57.214	331		154.30
			331	154.30
			331	154.30
28/08/2025	15:48:51.373	4		154.32
			4	154.32
			4	154.32
28/08/2025	15:48:50.751	1 000		154.36
			1 000	154.36
			1 000	154.36
28/08/2025	15:48:49.458	64		154.38
			64	154.38
			64	154.38
28/08/2025	15:48:46.439	4		154.36
			4	154.36
			4	154.36
28/08/2025	15:48:42.496	50		154.50
			50	154.50
			50	154.50
28/08/2025	15:48:37.833	100		154.42
			100	154.42
			100	154.42
28/08/2025	15:48:33.991	10		154.38
			10	154.38
			10	154.38
28/08/2025	15:48:31.166	10		154.32
			10	154.32
			10	154.32
28/08/2025	15:48:18.263	100		154.48
			100	154.48
			100	154.48
28/08/2025	15:48:16.511	200		154.48
			200	154.48
			200	154.48
28/08/2025	15:48:15.169	15		154.46
			15	154.46
			15	154.46
28/08/2025	15:48:07.797	7		154.68
			7	154.68
			7	154.68
28/08/2025	15:48:03.034	2		154.74
			2	154.74
			2	154.74
28/08/2025	15:48:02.626	13		154.44
			13	154.44
			13	154.44
28/08/2025	15:48:00.521	10		154.70
			10	154.70
			10	154.70
28/08/2025	15:47:59.788	22		154.62
			22	154.62
			22	154.62
28/08/2025	15:47:53.551	50		154.54
			50	154.54
			50	154.54
28/08/2025	15:47:36.762	1		154.62
			1	154.62
			1	154.62
28/08/2025	15:47:35.653	395		154.58
			395	154.58
			395	154.58
28/08/2025	15:47:32.718	130		154.58
			130	154.58
			130	154.58
28/08/2025	15:47:29.617	10		154.64
			10	154.64
			10	154.64
28/08/2025	15:47:19.385	45		154.46
			45	154.46
			45	154.46
28/08/2025	15:47:15.914	400		154.50
			400	154.50
			400	154.50
28/08/2025	15:47:11.112	15		154.54
			15	154.54
			15	154.54
28/08/2025	15:47:00.459	100		154.54
			100	154.54
			100	154.54
28/08/2025	15:46:56.136	25		154.50
			25	154.50
			25	154.50
28/08/2025	15:46:48.115	489		154.50
			489	154.50
			489	154.50
28/08/2025	15:46:46.498	2		154.50
			2	154.50
			2	154.50
28/08/2025	15:46:45.817	30		154.50
			30	154.50
			30	154.50
28/08/2025	15:46:39.787	1 000		154.58
			1 000	154.58
			1 000	154.58
28/08/2025	15:46:32.782	30		154.66
			30	154.66
			30	154.66
28/08/2025	15:46:30.999	10		154.84
			10	154.84
			10	154.84
28/08/2025	15:46:20.858	13		154.58
			13	154.58
			13	154.58
28/08/2025	15:46:19.348	2		154.50
			2	154.50
			2	154.50
28/08/2025	15:46:17.025	1		154.52
			1	154.52
			1	154.52
28/08/2025	15:46:15.702	10		154.50
			6	154.50
			4	154.50
			10	154.50
28/08/2025	15:46:11.161	1 600		154.50
			1 600	154.50
			1 600	154.50
28/08/2025	15:46:08.743	1		154.60
			1	154.60
			1	154.60
28/08/2025	15:46:06.412	1		154.56
			1	154.56
			1	154.56
28/08/2025	15:45:55.776	20		154.50
			20	154.50
			20	154.50
28/08/2025	15:45:49.436	40		154.50
			40	154.50
			40	154.50
28/08/2025	15:45:48.684	10		154.52
			10	154.52
			10	154.52
28/08/2025	15:45:44.574	100		154.60
			100	154.60
			100	154.60
28/08/2025	15:45:42.983	40		154.70
			40	154.70
			40	154.70
28/08/2025	15:45:41.097	10		154.72
			10	154.72
			10	154.72
28/08/2025	15:45:35.164	4		154.80
			4	154.80
			4	154.80
28/08/2025	15:45:34.378	7		154.76
			7	154.76
			7	154.76
28/08/2025	15:45:33.145	150		154.74
			150	154.74
			150	154.74
28/08/2025	15:45:28.582	20		154.96
			20	154.96
			20	154.96
28/08/2025	15:45:25.843	67		154.88
			67	154.88
			67	154.88
28/08/2025	15:45:14.580	140		154.82
			140	154.82
			140	154.82
28/08/2025	15:45:05.043	100		154.78
			100	154.78
			100	154.78
28/08/2025	15:45:04.699	1		154.78
			1	154.78
			1	154.78
28/08/2025	15:44:39.115	7		154.78
			7	154.78
			7	154.78
28/08/2025	15:44:36.963	3		154.84
			3	154.84
			3	154.84
28/08/2025	15:44:21.316	700		154.74
			700	154.74
			700	154.74
28/08/2025	15:43:37.694	5		155.14
			5	155.14
			5	155.14
28/08/2025	15:43:33.576	1		155.16
			1	155.16
			1	155.16
28/08/2025	15:43:17.243	1		155.24
			1	155.24
			1	155.24
28/08/2025	15:43:01.537	50		155.10
			50	155.10
			50	155.10
28/08/2025	15:42:56.448	100		155.18
			100	155.18
			100	155.18
28/08/2025	15:42:54.837	1		155.26
			1	155.26
			1	155.26
28/08/2025	15:42:49.110	130		155.40
			130	155.40
			130	155.40
28/08/2025	15:42:25.724	5		155.38
			5	155.38
			5	155.38
28/08/2025	15:42:19.422	50		155.42
			50	155.42
			50	155.42
28/08/2025	15:42:19.292	1 000		155.28
			1 000	155.28
			1 000	155.28
28/08/2025	15:42:19.139	10		155.24
			10	155.24
			10	155.24
28/08/2025	15:42:09.955	3		154.94
			3	154.94
			3	154.94
28/08/2025	15:41:54.563	320		155.12
			320	155.12
			320	155.12
28/08/2025	15:41:47.012	150		155.32
			150	155.32
			150	155.32
28/08/2025	15:41:39.067	1		155.38
			1	155.38
			1	155.38
28/08/2025	15:41:18.276	100		155.10
			100	155.10
			100	155.10
28/08/2025	15:41:12.411	613		154.92
			613	154.92
			213	154.92
			400	154.92
28/08/2025	15:41:12.252	165		155.00
			11	155.00
			165	155.00
			11	155.00
			143	155.00
28/08/2025	15:41:03.401	58		155.20
			58	155.20
			58	155.20
28/08/2025	15:41:02.996	9		155.34
			9	155.34
			9	155.34
28/08/2025	15:40:53.584	35		155.32
			35	155.32
			35	155.32
28/08/2025	15:40:50.820	400		155.40
			400	155.40
			400	155.40
28/08/2025	15:40:47.639	7		155.54
			7	155.54
			7	155.54
28/08/2025	15:40:44.462	79		155.58
			79	155.58
			79	155.58
28/08/2025	15:40:44.017	2		155.60
			2	155.60
			2	155.60
28/08/2025	15:40:35.586	11		155.50
			11	155.50
			11	155.50
28/08/2025	15:40:32.398	3		155.50
			3	155.50
			3	155.50
28/08/2025	15:40:29.134	400		155.50
			400	155.50
			400	155.50
28/08/2025	15:40:20.961	2		155.46
			2	155.46
			2	155.46
28/08/2025	15:40:20.603	17		155.48
			17	155.48
			17	155.48
28/08/2025	15:40:18.854	2		155.38
			2	155.38
			2	155.38
28/08/2025	15:40:16.143	12		155.50
			12	155.50
			12	155.50
28/08/2025	15:40:15.913	10		155.44
			10	155.44
			10	155.44
28/08/2025	15:39:51.290	1		155.52
			1	155.52
			1	155.52
28/08/2025	15:39:48.861	100		155.30
			100	155.30
			100	155.30
28/08/2025	15:39:46.044	451		155.44
			451	155.44
			451	155.44
28/08/2025	15:39:43.321	150		155.36
			150	155.36
			150	155.36
28/08/2025	15:39:37.222	3		155.24
			3	155.24
			3	155.24
28/08/2025	15:39:36.443	48		155.64
			48	155.64
			48	155.64
28/08/2025	15:39:34.689	126		155.32
			126	155.32
			126	155.32
28/08/2025	15:39:29.728	220		155.26
			220	155.26
			220	155.26
28/08/2025	15:39:29.159	148		155.64
			148	155.64
			148	155.64
28/08/2025	15:39:22.613	150		155.68
			150	155.68
			150	155.68
28/08/2025	15:39:19.465	8		155.54
			8	155.54
			8	155.54
28/08/2025	15:39:16.808	1		155.56
			1	155.56
			1	155.56
28/08/2025	15:39:12.135	10		155.20
			10	155.20
			10	155.20
28/08/2025	15:39:06.861	1 000		155.16
			1 000	155.16
			1 000	155.16
28/08/2025	15:39:02.256	7		155.24
			7	155.24
			7	155.24
28/08/2025	15:39:01.598	15		155.24
			15	155.24
			15	155.24
28/08/2025	15:38:36.985	1 000		155.14
			1 000	155.14
			1 000	155.14
28/08/2025	15:38:35.703	5		155.14
			5	155.14
			5	155.14
28/08/2025	15:38:34.832	1		155.08
			1	155.08
			1	155.08
28/08/2025	15:38:28.850	50		155.20
			50	155.20
			50	155.20
28/08/2025	15:38:27.024	220		155.12
			220	155.12
			220	155.12
28/08/2025	15:38:21.016	6		154.84
			6	154.84
			6	154.84
28/08/2025	15:38:20.338	29		154.70
			20	154.70
			29	154.70
			9	154.70
28/08/2025	15:38:13.431	1 500		154.78
			1 500	154.78
			1 500	154.78
28/08/2025	15:38:12.021	250		154.76
			250	154.76
			250	154.76
28/08/2025	15:38:06.073	100		154.70
			100	154.70
			100	154.70
28/08/2025	15:38:02.622	1		154.84
			1	154.84
			1	154.84
28/08/2025	15:38:01.433	20		154.94
			20	154.94
			20	154.94
28/08/2025	15:37:50.074	1 000		154.52
			1 000	154.52
			1 000	154.52
28/08/2025	15:37:48.542	15		154.50
			15	154.50
			15	154.50
28/08/2025	15:37:41.708	13		154.60
			13	154.60
			13	154.60
28/08/2025	15:37:35.625	2		154.44
			2	154.44
			2	154.44
28/08/2025	15:37:33.588	5		154.44
			5	154.44
			5	154.44
28/08/2025	15:37:22.324	60		154.60
			60	154.60
			60	154.60
28/08/2025	15:37:17.947	380		154.46
			380	154.46
			380	154.46
28/08/2025	15:37:02.532	10		154.06
			10	154.06
			10	154.06
28/08/2025	15:37:02.000	100		154.18
			100	154.18
			100	154.18
28/08/2025	15:36:57.835	270		154.10
			270	154.10
			270	154.10
28/08/2025	15:36:57.125	4		154.32
			4	154.32
			4	154.32
28/08/2025	15:36:47.380	150		154.16
			150	154.16
			150	154.16
28/08/2025	15:36:40.913	16		154.18
			16	154.18
			16	154.18
28/08/2025	15:36:37.877	100		154.32
			100	154.32
			100	154.32
28/08/2025	15:36:33.823	128		154.28
			128	154.28
			128	154.28
28/08/2025	15:36:28.812	5		154.08
			5	154.08
			5	154.08
28/08/2025	15:36:25.982	191		154.10
			191	154.10
			191	154.10
28/08/2025	15:36:21.871	89		153.96
			89	153.96
			89	153.96
28/08/2025	15:36:21.729	100		154.00
			100	154.00
			100	154.00
28/08/2025	15:36:21.387	30		154.00
			30	154.00
			30	154.00
28/08/2025	15:36:18.318	500		153.86
			500	153.86
			500	153.86
28/08/2025	15:36:18.187	87		154.00
			20	154.00
			87	154.00
			40	154.00
			27	154.00
28/08/2025	15:36:14.089	1 000		154.48
			1 000	154.48
			1 000	154.48
28/08/2025	15:36:08.032	380		154.44
			380	154.44
			380	154.44
28/08/2025	15:36:05.397	1 300		154.44
			1 300	154.44
			1 300	154.44
28/08/2025	15:35:58.972	144		154.34
			144	154.34
			144	154.34
28/08/2025	15:35:53.350	250		154.32
			250	154.32
			250	154.32
28/08/2025	15:35:50.056	100		154.20
			100	154.20
			100	154.20
28/08/2025	15:35:44.017	10		154.24
			10	154.24
			10	154.24
28/08/2025	15:35:42.549	160		154.12
			160	154.12
			160	154.12
28/08/2025	15:35:35.360	20		154.40
			20	154.40
			20	154.40
28/08/2025	15:35:35.175	160		154.50
			130	154.50
			160	154.50
			30	154.50
28/08/2025	15:35:33.512	1		154.64
			1	154.64
			1	154.64
28/08/2025	15:35:30.301	97		154.70
			97	154.70
			97	154.70
28/08/2025	15:35:28.328	20		154.76
			20	154.76
			20	154.76
28/08/2025	15:35:11.277	2		154.88
			2	154.88
			2	154.88
28/08/2025	15:35:10.795	5		154.80
			5	154.80
			5	154.80
28/08/2025	15:35:05.377	204		155.00
			64	155.00
			40	155.00
			100	155.00
			204	155.00
28/08/2025	15:34:51.780	65		155.22
			65	155.22
			65	155.22
28/08/2025	15:34:50.228	40		155.06
			40	155.06
			20	155.06
			20	155.06
28/08/2025	15:34:50.160	1		155.06
			1	155.06
			1	155.06
28/08/2025	15:34:47.015	60		155.42
			60	155.42
			60	155.42
28/08/2025	15:34:43.580	10		155.36
			10	155.36
			10	155.36
28/08/2025	15:34:42.882	50		155.24
			50	155.24
			50	155.24
28/08/2025	15:34:38.692	30		155.54
			30	155.54
			30	155.54
28/08/2025	15:34:34.645	160		155.70
			160	155.70
			160	155.70
28/08/2025	15:34:28.221	100		156.34
			100	156.34
			100	156.34
28/08/2025	15:34:23.380	1 000		155.80
			1 000	155.80
			1 000	155.80
28/08/2025	15:34:21.040	80		156.00
			80	156.00
			80	156.00
28/08/2025	15:34:20.927	35		156.06
			35	156.06
			35	156.06
28/08/2025	15:34:19.121	400		156.06
			400	156.06
			400	156.06
28/08/2025	15:34:14.526	40		156.42
			40	156.42
			40	156.42
28/08/2025	15:34:09.560	20		156.36
			20	156.36
			20	156.36
28/08/2025	15:34:07.987	3		156.20
			3	156.20
			3	156.20
28/08/2025	15:34:05.860	30		156.36
			30	156.36
			30	156.36
28/08/2025	15:34:01.952	10		156.26
			10	156.26
			10	156.26
28/08/2025	15:33:54.783	100		156.30
			100	156.30
			100	156.30
28/08/2025	15:33:51.408	1		156.28
			1	156.28
			1	156.28
28/08/2025	15:33:49.765	2 743		156.00
			2 693	156.00
			730	156.00
			13	156.00
			50	156.00
			2 000	156.00
28/08/2025	15:33:47.219	1 300		156.00
			1 300	156.00
			1 300	156.00
28/08/2025	15:33:45.963	2		156.00
			2	156.00
			2	156.00
28/08/2025	15:33:44.922	20		155.88
			20	155.88
			20	155.88
28/08/2025	15:33:43.574	200		155.82
			200	155.82
			200	155.82
28/08/2025	15:33:38.177	1 300		155.82
			1 300	155.82
			1 300	155.82
28/08/2025	15:33:29.430	5		156.00
			5	156.00
			5	156.00
28/08/2025	15:33:28.681	100		155.68
			100	155.68
			100	155.68
28/08/2025	15:33:17.715	32		156.28
			32	156.28
			32	156.28
28/08/2025	15:33:17.399	52		156.00
			32	156.00
			52	156.00
			20	156.00
28/08/2025	15:33:17.259	360		156.04
			360	156.04
			360	156.04
28/08/2025	15:33:11.950	192		156.30
			192	156.30
			192	156.30
28/08/2025	15:33:11.269	100		156.10
			100	156.10
			100	156.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 152.14 / Ask: 152.18
Volume: 602 694
-2.46%

Top 5 Turnover

Realtime Quotes
Last Update:
28/08/2025 @ 15:55:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice