Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5549
3947
151,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.08.2025 | 15:57:38,596 | 100 | 151,60 | |
| 100 | 151,60 | |||
| 100 | 151,60 | |||
| 28.08.2025 | 15:57:33,045 | 5 | 151,70 | |
| 5 | 151,70 | |||
| 5 | 151,70 | |||
| 28.08.2025 | 15:57:28,283 | 88 | 151,56 | |
| 88 | 151,56 | |||
| 88 | 151,56 | |||
| 28.08.2025 | 15:57:23,807 | 30 | 151,56 | |
| 30 | 151,56 | |||
| 30 | 151,56 | |||
| 28.08.2025 | 15:57:23,161 | 1 140 | 151,56 | |
| 150 | 151,56 | |||
| 200 | 151,56 | |||
| 207 | 151,56 | |||
| 50 | 151,56 | |||
| 400 | 151,56 | |||
| 300 | 151,56 | |||
| 90 | 151,56 | |||
| 388 | 151,56 | |||
| 195 | 151,56 | |||
| 300 | 151,56 | |||
| 28.08.2025 | 15:57:23,121 | 375 | 151,60 | |
| 362 | 151,60 | |||
| 3 | 151,60 | |||
| 375 | 151,60 | |||
| 10 | 151,60 | |||
| 28.08.2025 | 15:57:18,541 | 10 | 151,64 | |
| 10 | 151,64 | |||
| 10 | 151,64 | |||
| 28.08.2025 | 15:57:17,832 | 70 | 151,66 | |
| 70 | 151,66 | |||
| 70 | 151,66 | |||
| 28.08.2025 | 15:57:13,750 | 370 | 151,78 | |
| 370 | 151,78 | |||
| 370 | 151,78 | |||
| 28.08.2025 | 15:57:12,975 | 7 | 151,62 | |
| 7 | 151,62 | |||
| 7 | 151,62 | |||
| 28.08.2025 | 15:57:08,612 | 10 | 151,82 | |
| 10 | 151,82 | |||
| 10 | 151,82 | |||
| 28.08.2025 | 15:57:06,075 | 34 | 151,66 | |
| 11 | 151,66 | |||
| 8 | 151,66 | |||
| 15 | 151,66 | |||
| 34 | 151,66 | |||
| 28.08.2025 | 15:57:05,970 | 10 | 151,66 | |
| 2 | 151,66 | |||
| 10 | 151,66 | |||
| 8 | 151,66 | |||
| 28.08.2025 | 15:57:03,346 | 97 | 151,74 | |
| 45 | 151,74 | |||
| 97 | 151,74 | |||
| 52 | 151,74 | |||
| 28.08.2025 | 15:57:01,096 | 20 | 151,80 | |
| 20 | 151,80 | |||
| 20 | 151,80 | |||
| 28.08.2025 | 15:56:57,395 | 55 | 151,78 | |
| 35 | 151,78 | |||
| 55 | 151,78 | |||
| 20 | 151,78 | |||
| 28.08.2025 | 15:56:56,284 | 307 | 151,80 | |
| 22 | 151,80 | |||
| 200 | 151,80 | |||
| 307 | 151,80 | |||
| 85 | 151,80 | |||
| 28.08.2025 | 15:56:56,193 | 100 | 151,84 | |
| 90 | 151,84 | |||
| 10 | 151,84 | |||
| 100 | 151,84 | |||
| 28.08.2025 | 15:56:56,063 | 10 | 151,90 | |
| 10 | 151,90 | |||
| 10 | 151,90 | |||
| 28.08.2025 | 15:56:55,903 | 18 | 152,00 | |
| 4 | 152,00 | |||
| 18 | 152,00 | |||
| 14 | 152,00 | |||
| 28.08.2025 | 15:56:47,376 | 2 535 | 152,00 | |
| 35 | 152,00 | |||
| 9 | 152,00 | |||
| 650 | 152,00 | |||
| 150 | 152,00 | |||
| 10 | 152,00 | |||
| 7 | 152,00 | |||
| 8 | 152,00 | |||
| 5 | 152,00 | |||
| 80 | 152,00 | |||
| 250 | 152,00 | |||
| 50 | 152,00 | |||
| 40 | 152,00 | |||
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 3 | 152,00 | |||
| 333 | 152,00 | |||
| 20 | 152,00 | |||
| 50 | 152,00 | |||
| 15 | 152,00 | |||
| 8 | 152,00 | |||
| 20 | 152,00 | |||
| 10 | 152,00 | |||
| 347 | 152,00 | |||
| 1 600 | 152,00 | |||
| 250 | 152,00 | |||
| 25 | 152,00 | |||
| 100 | 152,00 | |||
| 10 | 152,00 | |||
| 20 | 152,00 | |||
| 30 | 152,00 | |||
| 650 | 152,00 | |||
| 36 | 152,00 | |||
| 175 | 152,00 | |||
| 50 | 152,00 | |||
| 20 | 152,00 | |||
| 2 | 152,00 | |||
| 28.08.2025 | 15:56:44,826 | 1 600 | 152,00 | |
| 20 | 152,00 | |||
| 150 | 152,00 | |||
| 18 | 152,00 | |||
| 20 | 152,00 | |||
| 10 | 152,00 | |||
| 15 | 152,00 | |||
| 14 | 152,00 | |||
| 50 | 152,00 | |||
| 40 | 152,00 | |||
| 2 | 152,00 | |||
| 5 | 152,00 | |||
| 10 | 152,00 | |||
| 9 | 152,00 | |||
| 98 | 152,00 | |||
| 7 | 152,00 | |||
| 550 | 152,00 | |||
| 90 | 152,00 | |||
| 40 | 152,00 | |||
| 65 | 152,00 | |||
| 1 600 | 152,00 | |||
| 3 | 152,00 | |||
| 19 | 152,00 | |||
| 10 | 152,00 | |||
| 3 | 152,00 | |||
| 150 | 152,00 | |||
| 25 | 152,00 | |||
| 20 | 152,00 | |||
| 15 | 152,00 | |||
| 30 | 152,00 | |||
| 10 | 152,00 | |||
| 7 | 152,00 | |||
| 35 | 152,00 | |||
| 50 | 152,00 | |||
| 10 | 152,00 | |||
| 28.08.2025 | 15:56:43,321 | 75 | 152,02 | |
| 75 | 152,02 | |||
| 75 | 152,02 | |||
| 28.08.2025 | 15:56:43,212 | 1 046 | 152,10 | |
| 7 | 152,10 | |||
| 80 | 152,10 | |||
| 200 | 152,10 | |||
| 759 | 152,10 | |||
| 1 046 | 152,10 | |||
| 28.08.2025 | 15:56:40,488 | 3 | 152,10 | |
| 3 | 152,10 | |||
| 3 | 152,10 | |||
| 28.08.2025 | 15:56:36,329 | 15 | 152,10 | |
| 15 | 152,10 | |||
| 15 | 152,10 | |||
| 28.08.2025 | 15:56:36,213 | 5 | 152,14 | |
| 5 | 152,14 | |||
| 5 | 152,14 | |||
| 28.08.2025 | 15:56:28,224 | 5 | 152,16 | |
| 5 | 152,16 | |||
| 5 | 152,16 | |||
| 28.08.2025 | 15:56:19,014 | 100 | 152,22 | |
| 100 | 152,22 | |||
| 100 | 152,22 | |||
| 28.08.2025 | 15:56:16,009 | 375 | 152,24 | |
| 375 | 152,24 | |||
| 375 | 152,24 | |||
| 28.08.2025 | 15:56:11,840 | 5 | 152,24 | |
| 5 | 152,24 | |||
| 5 | 152,24 | |||
| 28.08.2025 | 15:56:09,206 | 8 | 152,12 | |
| 8 | 152,12 | |||
| 8 | 152,12 | |||
| 28.08.2025 | 15:56:08,829 | 8 | 152,18 | |
| 8 | 152,18 | |||
| 8 | 152,18 | |||
| 28.08.2025 | 15:56:05,957 | 5 | 152,14 | |
| 5 | 152,14 | |||
| 5 | 152,14 | |||
| 28.08.2025 | 15:56:05,863 | 23 | 152,10 | |
| 23 | 152,10 | |||
| 23 | 152,10 | |||
| 28.08.2025 | 15:56:05,247 | 50 | 152,22 | |
| 50 | 152,22 | |||
| 50 | 152,22 | |||
| 28.08.2025 | 15:55:48,679 | 85 | 152,46 | |
| 85 | 152,46 | |||
| 85 | 152,46 | |||
| 28.08.2025 | 15:55:47,274 | 81 | 152,44 | |
| 81 | 152,44 | |||
| 81 | 152,44 | |||
| 28.08.2025 | 15:55:40,303 | 2 | 152,20 | |
| 2 | 152,20 | |||
| 2 | 152,20 | |||
| 28.08.2025 | 15:55:36,792 | 42 | 152,18 | |
| 42 | 152,18 | |||
| 42 | 152,18 | |||
| 28.08.2025 | 15:55:34,019 | 90 | 152,18 | |
| 90 | 152,18 | |||
| 90 | 152,18 | |||
| 28.08.2025 | 15:55:33,870 | 38 | 152,20 | |
| 38 | 152,20 | |||
| 8 | 152,20 | |||
| 30 | 152,20 | |||
| 28.08.2025 | 15:55:32,049 | 68 | 152,24 | |
| 68 | 152,24 | |||
| 68 | 152,24 | |||
| 28.08.2025 | 15:55:28,451 | 2 | 152,20 | |
| 2 | 152,20 | |||
| 2 | 152,20 | |||
| 28.08.2025 | 15:55:24,868 | 300 | 152,30 | |
| 300 | 152,30 | |||
| 300 | 152,30 | |||
| 28.08.2025 | 15:55:24,744 | 60 | 152,30 | |
| 60 | 152,30 | |||
| 60 | 152,30 | |||
| 28.08.2025 | 15:55:19,948 | 3 358 | 152,42 | |
| 500 | 152,42 | |||
| 159 | 152,42 | |||
| 500 | 152,42 | |||
| 870 | 152,42 | |||
| 22 | 152,42 | |||
| 1 426 | 152,42 | |||
| 1 000 | 152,42 | |||
| 33 | 152,42 | |||
| 1 199 | 152,42 | |||
| 1 000 | 152,42 | |||
| 7 | 152,42 | |||
| 28.08.2025 | 15:55:19,860 | 2 000 | 152,30 | |
| 2 000 | 152,30 | |||
| 2 000 | 152,30 | |||
| 28.08.2025 | 15:55:03,205 | 1 600 | 152,42 | |
| 1 600 | 152,42 | |||
| 1 600 | 152,42 | |||
| 28.08.2025 | 15:55:03,078 | 1 600 | 152,42 | |
| 1 600 | 152,42 | |||
| 1 600 | 152,42 | |||
| 28.08.2025 | 15:55:02,855 | 1 774 | 152,42 | |
| 174 | 152,42 | |||
| 1 600 | 152,42 | |||
| 1 774 | 152,42 | |||
| 28.08.2025 | 15:54:57,204 | 1 600 | 152,42 | |
| 1 600 | 152,42 | |||
| 1 600 | 152,42 | |||
| 28.08.2025 | 15:54:55,401 | 7 | 152,30 | |
| 7 | 152,30 | |||
| 7 | 152,30 | |||
| 28.08.2025 | 15:54:54,833 | 100 | 152,28 | |
| 100 | 152,28 | |||
| 100 | 152,28 | |||
| 28.08.2025 | 15:54:52,670 | 100 | 152,30 | |
| 100 | 152,30 | |||
| 100 | 152,30 | |||
| 28.08.2025 | 15:54:51,779 | 7 | 152,34 | |
| 7 | 152,34 | |||
| 7 | 152,34 | |||
| 28.08.2025 | 15:54:47,816 | 100 | 152,50 | |
| 100 | 152,50 | |||
| 100 | 152,50 | |||
| 28.08.2025 | 15:54:46,444 | 150 | 152,52 | |
| 150 | 152,52 | |||
| 150 | 152,52 | |||
| 28.08.2025 | 15:54:43,217 | 40 | 152,44 | |
| 40 | 152,44 | |||
| 40 | 152,44 | |||
| 28.08.2025 | 15:54:41,082 | 35 | 152,36 | |
| 35 | 152,36 | |||
| 15 | 152,36 | |||
| 20 | 152,36 | |||
| 28.08.2025 | 15:54:39,782 | 300 | 152,44 | |
| 300 | 152,44 | |||
| 300 | 152,44 | |||
| 28.08.2025 | 15:54:37,683 | 133 | 152,50 | |
| 133 | 152,50 | |||
| 133 | 152,50 | |||
| 28.08.2025 | 15:54:37,531 | 425 | 152,50 | |
| 400 | 152,50 | |||
| 25 | 152,50 | |||
| 425 | 152,50 | |||
| 28.08.2025 | 15:54:33,061 | 131 | 152,70 | |
| 131 | 152,70 | |||
| 131 | 152,70 | |||
| 28.08.2025 | 15:54:28,989 | 4 | 152,70 | |
| 4 | 152,70 | |||
| 4 | 152,70 | |||
| 28.08.2025 | 15:54:28,251 | 4 | 152,70 | |
| 4 | 152,70 | |||
| 4 | 152,70 | |||
| 28.08.2025 | 15:54:24,353 | 46 | 152,60 | |
| 46 | 152,60 | |||
| 46 | 152,60 | |||
| 28.08.2025 | 15:54:24,295 | 100 | 152,60 | |
| 100 | 152,60 | |||
| 100 | 152,60 | |||
| 28.08.2025 | 15:54:22,198 | 33 | 152,48 | |
| 33 | 152,48 | |||
| 33 | 152,48 | |||
| 28.08.2025 | 15:54:19,492 | 300 | 152,42 | |
| 300 | 152,42 | |||
| 300 | 152,42 | |||
| 28.08.2025 | 15:54:04,892 | 37 | 152,26 | |
| 24 | 152,26 | |||
| 13 | 152,26 | |||
| 37 | 152,26 | |||
| 28.08.2025 | 15:53:48,493 | 396 | 152,34 | |
| 396 | 152,34 | |||
| 66 | 152,34 | |||
| 330 | 152,34 | |||
| 28.08.2025 | 15:53:45,880 | 100 | 152,62 | |
| 100 | 152,62 | |||
| 100 | 152,62 | |||
| 28.08.2025 | 15:53:44,323 | 452 | 152,38 | |
| 14 | 152,38 | |||
| 10 | 152,38 | |||
| 22 | 152,38 | |||
| 22 | 152,38 | |||
| 10 | 152,38 | |||
| 50 | 152,38 | |||
| 348 | 152,38 | |||
| 428 | 152,38 | |||
| 28.08.2025 | 15:53:44,193 | 6 | 152,38 | |
| 6 | 152,38 | |||
| 6 | 152,38 | |||
| 28.08.2025 | 15:53:44,063 | 25 | 152,46 | |
| 5 | 152,46 | |||
| 20 | 152,46 | |||
| 6 | 152,46 | |||
| 19 | 152,46 | |||
| 28.08.2025 | 15:53:43,949 | 637 | 152,50 | |
| 20 | 152,50 | |||
| 637 | 152,50 | |||
| 100 | 152,50 | |||
| 7 | 152,50 | |||
| 300 | 152,50 | |||
| 7 | 152,50 | |||
| 33 | 152,50 | |||
| 100 | 152,50 | |||
| 35 | 152,50 | |||
| 5 | 152,50 | |||
| 30 | 152,50 | |||
| 28.08.2025 | 15:53:43,457 | 32 | 152,54 | |
| 32 | 152,54 | |||
| 32 | 152,54 | |||
| 28.08.2025 | 15:53:41,155 | 9 | 152,60 | |
| 9 | 152,60 | |||
| 9 | 152,60 | |||
| 28.08.2025 | 15:53:37,415 | 9 | 152,68 | |
| 9 | 152,68 | |||
| 9 | 152,68 | |||
| 28.08.2025 | 15:53:25,107 | 5 | 152,68 | |
| 5 | 152,68 | |||
| 5 | 152,68 | |||
| 28.08.2025 | 15:53:23,239 | 1 | 152,64 | |
| 1 | 152,64 | |||
| 1 | 152,64 | |||
| 28.08.2025 | 15:53:20,019 | 1 | 152,64 | |
| 1 | 152,64 | |||
| 1 | 152,64 | |||
| 28.08.2025 | 15:53:19,771 | 23 | 152,62 | |
| 23 | 152,62 | |||
| 23 | 152,62 | |||
| 28.08.2025 | 15:53:19,273 | 200 | 152,60 | |
| 200 | 152,60 | |||
| 200 | 152,60 | |||
| 28.08.2025 | 15:53:19,215 | 5 | 152,60 | |
| 5 | 152,60 | |||
| 5 | 152,60 | |||
| 28.08.2025 | 15:53:17,907 | 29 | 152,52 | |
| 29 | 152,52 | |||
| 29 | 152,52 | |||
| 28.08.2025 | 15:53:11,956 | 1 000 | 152,88 | |
| 1 000 | 152,88 | |||
| 1 000 | 152,88 | |||
| 28.08.2025 | 15:53:09,337 | 5 | 152,74 | |
| 5 | 152,74 | |||
| 5 | 152,74 | |||
| 28.08.2025 | 15:53:02,898 | 66 | 152,86 | |
| 66 | 152,86 | |||
| 66 | 152,86 | |||
| 28.08.2025 | 15:53:01,459 | 150 | 152,70 | |
| 150 | 152,70 | |||
| 150 | 152,70 | |||
| 28.08.2025 | 15:52:59,834 | 118 | 152,82 | |
| 118 | 152,82 | |||
| 118 | 152,82 | |||
| 28.08.2025 | 15:52:56,591 | 100 | 153,04 | |
| 100 | 153,04 | |||
| 100 | 153,04 | |||
| 28.08.2025 | 15:52:42,736 | 57 | 152,90 | |
| 57 | 152,90 | |||
| 57 | 152,90 | |||
| 28.08.2025 | 15:52:28,587 | 10 | 152,74 | |
| 10 | 152,74 | |||
| 10 | 152,74 | |||
| 28.08.2025 | 15:52:26,590 | 13 | 152,62 | |
| 13 | 152,62 | |||
| 13 | 152,62 | |||
| 28.08.2025 | 15:52:23,247 | 13 | 152,74 | |
| 13 | 152,74 | |||
| 13 | 152,74 | |||
| 28.08.2025 | 15:52:12,813 | 320 | 152,86 | |
| 320 | 152,86 | |||
| 320 | 152,86 | |||
| 28.08.2025 | 15:52:05,860 | 97 | 152,64 | |
| 97 | 152,64 | |||
| 97 | 152,64 | |||
| 28.08.2025 | 15:52:05,226 | 275 | 152,60 | |
| 200 | 152,60 | |||
| 65 | 152,60 | |||
| 275 | 152,60 | |||
| 10 | 152,60 | |||
| 28.08.2025 | 15:52:04,437 | 1 | 152,64 | |
| 1 | 152,64 | |||
| 1 | 152,64 | |||
| 28.08.2025 | 15:52:04,329 | 25 | 152,64 | |
| 25 | 152,64 | |||
| 25 | 152,64 | |||
| 28.08.2025 | 15:52:03,888 | 75 | 152,68 | |
| 65 | 152,68 | |||
| 10 | 152,68 | |||
| 75 | 152,68 | |||
| 28.08.2025 | 15:52:03,754 | 159 | 152,70 | |
| 139 | 152,70 | |||
| 159 | 152,70 | |||
| 20 | 152,70 | |||
| 28.08.2025 | 15:52:03,621 | 66 | 152,76 | |
| 66 | 152,76 | |||
| 66 | 152,76 | |||
| 28.08.2025 | 15:52:01,911 | 1 096 | 152,80 | |
| 81 | 152,80 | |||
| 1 005 | 152,80 | |||
| 1 096 | 152,80 | |||
| 10 | 152,80 | |||
| 28.08.2025 | 15:51:59,903 | 150 | 152,88 | |
| 150 | 152,88 | |||
| 150 | 152,88 | |||
| 28.08.2025 | 15:51:58,354 | 100 | 152,90 | |
| 100 | 152,90 | |||
| 100 | 152,90 | |||
| 28.08.2025 | 15:51:57,554 | 23 | 152,82 | |
| 23 | 152,82 | |||
| 23 | 152,82 | |||
| 28.08.2025 | 15:51:57,508 | 4 | 152,82 | |
| 4 | 152,82 | |||
| 4 | 152,82 | |||
| 28.08.2025 | 15:51:56,228 | 300 | 152,94 | |
| 300 | 152,94 | |||
| 300 | 152,94 | |||
| 28.08.2025 | 15:51:55,130 | 80 | 152,88 | |
| 80 | 152,88 | |||
| 80 | 152,88 | |||
| 28.08.2025 | 15:51:53,637 | 71 | 152,96 | |
| 71 | 152,96 | |||
| 71 | 152,96 | |||
| 28.08.2025 | 15:51:53,532 | 110 | 152,88 | |
| 60 | 152,88 | |||
| 50 | 152,88 | |||
| 110 | 152,88 | |||
| 28.08.2025 | 15:51:47,903 | 200 | 153,00 | |
| 200 | 153,00 | |||
| 200 | 153,00 | |||
| 28.08.2025 | 15:51:43,954 | 1 243 | 153,00 | |
| 20 | 153,00 | |||
| 20 | 153,00 | |||
| 70 | 153,00 | |||
| 40 | 153,00 | |||
| 1 | 153,00 | |||
| 1 243 | 153,00 | |||
| 50 | 153,00 | |||
| 37 | 153,00 | |||
| 850 | 153,00 | |||
| 5 | 153,00 | |||
| 30 | 153,00 | |||
| 13 | 153,00 | |||
| 7 | 153,00 | |||
| 100 | 153,00 | |||
| 28.08.2025 | 15:51:42,782 | 100 | 153,04 | |
| 100 | 153,04 | |||
| 100 | 153,04 | |||
| 28.08.2025 | 15:51:41,938 | 17 | 153,04 | |
| 17 | 153,04 | |||
| 17 | 153,04 | |||
| 28.08.2025 | 15:51:40,465 | 100 | 153,12 | |
| 100 | 153,12 | |||
| 100 | 153,12 | |||
| 28.08.2025 | 15:51:37,773 | 30 | 153,20 | |
| 30 | 153,20 | |||
| 30 | 153,20 | |||
| 28.08.2025 | 15:51:35,889 | 4 | 153,28 | |
| 4 | 153,28 | |||
| 4 | 153,28 | |||
| 28.08.2025 | 15:51:33,276 | 200 | 153,26 | |
| 200 | 153,26 | |||
| 200 | 153,26 | |||
| 28.08.2025 | 15:51:33,161 | 1 | 153,26 | |
| 1 | 153,26 | |||
| 1 | 153,26 | |||
| 28.08.2025 | 15:51:30,237 | 9 | 153,46 | |
| 9 | 153,46 | |||
| 9 | 153,46 | |||
| 28.08.2025 | 15:51:22,448 | 140 | 153,38 | |
| 140 | 153,38 | |||
| 140 | 153,38 | |||
| 28.08.2025 | 15:51:19,951 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 28.08.2025 | 15:51:15,702 | 1 500 | 153,36 | |
| 1 500 | 153,36 | |||
| 1 500 | 153,36 | |||
| 28.08.2025 | 15:51:11,617 | 1 | 153,34 | |
| 1 | 153,34 | |||
| 1 | 153,34 | |||
| 28.08.2025 | 15:51:09,469 | 225 | 153,20 | |
| 225 | 153,20 | |||
| 225 | 153,20 | |||
| 28.08.2025 | 15:50:53,604 | 122 | 153,10 | |
| 2 | 153,10 | |||
| 100 | 153,10 | |||
| 122 | 153,10 | |||
| 20 | 153,10 | |||
| 28.08.2025 | 15:50:48,607 | 10 | 153,18 | |
| 10 | 153,18 | |||
| 10 | 153,18 | |||
| 28.08.2025 | 15:50:44,764 | 26 | 153,16 | |
| 26 | 153,16 | |||
| 26 | 153,16 | |||
| 28.08.2025 | 15:50:43,960 | 62 | 153,20 | |
| 25 | 153,20 | |||
| 18 | 153,20 | |||
| 62 | 153,20 | |||
| 18 | 153,20 | |||
| 1 | 153,20 | |||
| 28.08.2025 | 15:50:41,728 | 5 | 153,24 | |
| 5 | 153,24 | |||
| 5 | 153,24 | |||
| 28.08.2025 | 15:50:35,740 | 30 | 153,32 | |
| 30 | 153,32 | |||
| 30 | 153,32 | |||
| 28.08.2025 | 15:50:30,350 | 3 | 153,34 | |
| 3 | 153,34 | |||
| 3 | 153,34 | |||
| 28.08.2025 | 15:50:25,715 | 1 315 | 153,40 | |
| 1 305 | 153,40 | |||
| 1 315 | 153,40 | |||
| 10 | 153,40 | |||
| 28.08.2025 | 15:50:25,595 | 20 | 153,50 | |
| 20 | 153,50 | |||
| 20 | 153,50 | |||
| 28.08.2025 | 15:50:25,439 | 50 | 153,54 | |
| 50 | 153,54 | |||
| 50 | 153,54 | |||
| 28.08.2025 | 15:50:25,238 | 1 356 | 153,60 | |
| 4 | 153,60 | |||
| 1 352 | 153,60 | |||
| 1 356 | 153,60 | |||
| 28.08.2025 | 15:50:24,668 | 2 071 | 153,60 | |
| 471 | 153,60 | |||
| 1 600 | 153,60 | |||
| 2 048 | 153,60 | |||
| 23 | 153,60 | |||
| 28.08.2025 | 15:50:22,280 | 1 600 | 153,60 | |
| 1 600 | 153,60 | |||
| 1 600 | 153,60 | |||
| 28.08.2025 | 15:50:16,709 | 30 | 153,62 | |
| 30 | 153,62 | |||
| 30 | 153,62 | |||
| 28.08.2025 | 15:50:03,896 | 60 | 153,80 | |
| 60 | 153,80 | |||
| 60 | 153,80 | |||
| 28.08.2025 | 15:50:01,281 | 7 | 153,82 | |
| 7 | 153,82 | |||
| 7 | 153,82 | |||
| 28.08.2025 | 15:49:59,102 | 10 | 153,82 | |
| 10 | 153,82 | |||
| 10 | 153,82 | |||
| 28.08.2025 | 15:49:56,885 | 15 | 153,78 | |
| 10 | 153,78 | |||
| 15 | 153,78 | |||
| 5 | 153,78 | |||
| 28.08.2025 | 15:49:47,637 | 1 000 | 153,90 | |
| 1 000 | 153,90 | |||
| 1 000 | 153,90 | |||
| 28.08.2025 | 15:49:43,114 | 500 | 153,92 | |
| 500 | 153,92 | |||
| 500 | 153,92 | |||
| 28.08.2025 | 15:49:38,368 | 31 | 153,86 | |
| 31 | 153,86 | |||
| 31 | 153,86 | |||
| 28.08.2025 | 15:49:37,409 | 20 | 153,98 | |
| 20 | 153,98 | |||
| 20 | 153,98 | |||
| 28.08.2025 | 15:49:31,557 | 50 | 153,92 | |
| 50 | 153,92 | |||
| 50 | 153,92 | |||
| 28.08.2025 | 15:49:31,377 | 150 | 154,00 | |
| 100 | 154,00 | |||
| 150 | 154,00 | |||
| 50 | 154,00 | |||
| 28.08.2025 | 15:49:27,483 | 100 | 154,10 | |
| 100 | 154,10 | |||
| 100 | 154,10 | |||
| 28.08.2025 | 15:49:15,026 | 3 | 154,24 | |
| 3 | 154,24 | |||
| 3 | 154,24 | |||
| 28.08.2025 | 15:49:06,519 | 1 000 | 154,20 | |
| 1 000 | 154,20 | |||
| 1 000 | 154,20 | |||
| 28.08.2025 | 15:49:04,948 | 1 010 | 154,24 | |
| 1 010 | 154,24 | |||
| 1 010 | 154,24 | |||
| 28.08.2025 | 15:49:04,165 | 87 | 154,30 | |
| 87 | 154,30 | |||
| 87 | 154,30 | |||
| 28.08.2025 | 15:48:59,815 | 10 | 154,36 | |
| 10 | 154,36 | |||
| 10 | 154,36 | |||
| 28.08.2025 | 15:48:57,214 | 331 | 154,30 | |
| 331 | 154,30 | |||
| 331 | 154,30 | |||
| 28.08.2025 | 15:48:51,373 | 4 | 154,32 | |
| 4 | 154,32 | |||
| 4 | 154,32 | |||
| 28.08.2025 | 15:48:50,751 | 1 000 | 154,36 | |
| 1 000 | 154,36 | |||
| 1 000 | 154,36 | |||
| 28.08.2025 | 15:48:49,458 | 64 | 154,38 | |
| 64 | 154,38 | |||
| 64 | 154,38 | |||
| 28.08.2025 | 15:48:46,439 | 4 | 154,36 | |
| 4 | 154,36 | |||
| 4 | 154,36 | |||
| 28.08.2025 | 15:48:42,496 | 50 | 154,50 | |
| 50 | 154,50 | |||
| 50 | 154,50 | |||
| 28.08.2025 | 15:48:37,833 | 100 | 154,42 | |
| 100 | 154,42 | |||
| 100 | 154,42 | |||
| 28.08.2025 | 15:48:33,991 | 10 | 154,38 | |
| 10 | 154,38 | |||
| 10 | 154,38 | |||
| 28.08.2025 | 15:48:31,166 | 10 | 154,32 | |
| 10 | 154,32 | |||
| 10 | 154,32 | |||
| 28.08.2025 | 15:48:18,263 | 100 | 154,48 | |
| 100 | 154,48 | |||
| 100 | 154,48 | |||
| 28.08.2025 | 15:48:16,511 | 200 | 154,48 | |
| 200 | 154,48 | |||
| 200 | 154,48 | |||
| 28.08.2025 | 15:48:15,169 | 15 | 154,46 | |
| 15 | 154,46 | |||
| 15 | 154,46 | |||
| 28.08.2025 | 15:48:07,797 | 7 | 154,68 | |
| 7 | 154,68 | |||
| 7 | 154,68 | |||
| 28.08.2025 | 15:48:03,034 | 2 | 154,74 | |
| 2 | 154,74 | |||
| 2 | 154,74 | |||
| 28.08.2025 | 15:48:02,626 | 13 | 154,44 | |
| 13 | 154,44 | |||
| 13 | 154,44 | |||
| 28.08.2025 | 15:48:00,521 | 10 | 154,70 | |
| 10 | 154,70 | |||
| 10 | 154,70 | |||
| 28.08.2025 | 15:47:59,788 | 22 | 154,62 | |
| 22 | 154,62 | |||
| 22 | 154,62 | |||
| 28.08.2025 | 15:47:53,551 | 50 | 154,54 | |
| 50 | 154,54 | |||
| 50 | 154,54 | |||
| 28.08.2025 | 15:47:36,762 | 1 | 154,62 | |
| 1 | 154,62 | |||
| 1 | 154,62 | |||
| 28.08.2025 | 15:47:35,653 | 395 | 154,58 | |
| 395 | 154,58 | |||
| 395 | 154,58 | |||
| 28.08.2025 | 15:47:32,718 | 130 | 154,58 | |
| 130 | 154,58 | |||
| 130 | 154,58 | |||
| 28.08.2025 | 15:47:29,617 | 10 | 154,64 | |
| 10 | 154,64 | |||
| 10 | 154,64 | |||
| 28.08.2025 | 15:47:19,385 | 45 | 154,46 | |
| 45 | 154,46 | |||
| 45 | 154,46 | |||
| 28.08.2025 | 15:47:15,914 | 400 | 154,50 | |
| 400 | 154,50 | |||
| 400 | 154,50 | |||
| 28.08.2025 | 15:47:11,112 | 15 | 154,54 | |
| 15 | 154,54 | |||
| 15 | 154,54 | |||
| 28.08.2025 | 15:47:00,459 | 100 | 154,54 | |
| 100 | 154,54 | |||
| 100 | 154,54 | |||
| 28.08.2025 | 15:46:56,136 | 25 | 154,50 | |
| 25 | 154,50 | |||
| 25 | 154,50 | |||
| 28.08.2025 | 15:46:48,115 | 489 | 154,50 | |
| 489 | 154,50 | |||
| 489 | 154,50 | |||
| 28.08.2025 | 15:46:46,498 | 2 | 154,50 | |
| 2 | 154,50 | |||
| 2 | 154,50 | |||
| 28.08.2025 | 15:46:45,817 | 30 | 154,50 | |
| 30 | 154,50 | |||
| 30 | 154,50 | |||
| 28.08.2025 | 15:46:39,787 | 1 000 | 154,58 | |
| 1 000 | 154,58 | |||
| 1 000 | 154,58 | |||
| 28.08.2025 | 15:46:32,782 | 30 | 154,66 | |
| 30 | 154,66 | |||
| 30 | 154,66 | |||
| 28.08.2025 | 15:46:30,999 | 10 | 154,84 | |
| 10 | 154,84 | |||
| 10 | 154,84 | |||
| 28.08.2025 | 15:46:20,858 | 13 | 154,58 | |
| 13 | 154,58 | |||
| 13 | 154,58 | |||
| 28.08.2025 | 15:46:19,348 | 2 | 154,50 | |
| 2 | 154,50 | |||
| 2 | 154,50 | |||
| 28.08.2025 | 15:46:17,025 | 1 | 154,52 | |
| 1 | 154,52 | |||
| 1 | 154,52 | |||
| 28.08.2025 | 15:46:15,702 | 10 | 154,50 | |
| 6 | 154,50 | |||
| 4 | 154,50 | |||
| 10 | 154,50 | |||
| 28.08.2025 | 15:46:11,161 | 1 600 | 154,50 | |
| 1 600 | 154,50 | |||
| 1 600 | 154,50 | |||
| 28.08.2025 | 15:46:08,743 | 1 | 154,60 | |
| 1 | 154,60 | |||
| 1 | 154,60 | |||
| 28.08.2025 | 15:46:06,412 | 1 | 154,56 | |
| 1 | 154,56 | |||
| 1 | 154,56 | |||
| 28.08.2025 | 15:45:55,776 | 20 | 154,50 | |
| 20 | 154,50 | |||
| 20 | 154,50 | |||
| 28.08.2025 | 15:45:49,436 | 40 | 154,50 | |
| 40 | 154,50 | |||
| 40 | 154,50 | |||
| 28.08.2025 | 15:45:48,684 | 10 | 154,52 | |
| 10 | 154,52 | |||
| 10 | 154,52 | |||
| 28.08.2025 | 15:45:44,574 | 100 | 154,60 | |
| 100 | 154,60 | |||
| 100 | 154,60 | |||
| 28.08.2025 | 15:45:42,983 | 40 | 154,70 | |
| 40 | 154,70 | |||
| 40 | 154,70 | |||
| 28.08.2025 | 15:45:41,097 | 10 | 154,72 | |
| 10 | 154,72 | |||
| 10 | 154,72 | |||
| 28.08.2025 | 15:45:35,164 | 4 | 154,80 | |
| 4 | 154,80 | |||
| 4 | 154,80 | |||
| 28.08.2025 | 15:45:34,378 | 7 | 154,76 | |
| 7 | 154,76 | |||
| 7 | 154,76 | |||
| 28.08.2025 | 15:45:33,145 | 150 | 154,74 | |
| 150 | 154,74 | |||
| 150 | 154,74 | |||
| 28.08.2025 | 15:45:28,582 | 20 | 154,96 | |
| 20 | 154,96 | |||
| 20 | 154,96 | |||
| 28.08.2025 | 15:45:25,843 | 67 | 154,88 | |
| 67 | 154,88 | |||
| 67 | 154,88 | |||
| 28.08.2025 | 15:45:14,580 | 140 | 154,82 | |
| 140 | 154,82 | |||
| 140 | 154,82 | |||
| 28.08.2025 | 15:45:05,043 | 100 | 154,78 | |
| 100 | 154,78 | |||
| 100 | 154,78 | |||
| 28.08.2025 | 15:45:04,699 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 28.08.2025 | 15:44:39,115 | 7 | 154,78 | |
| 7 | 154,78 | |||
| 7 | 154,78 | |||
| 28.08.2025 | 15:44:36,963 | 3 | 154,84 | |
| 3 | 154,84 | |||
| 3 | 154,84 | |||
| 28.08.2025 | 15:44:21,316 | 700 | 154,74 | |
| 700 | 154,74 | |||
| 700 | 154,74 | |||
| 28.08.2025 | 15:43:37,694 | 5 | 155,14 | |
| 5 | 155,14 | |||
| 5 | 155,14 | |||
| 28.08.2025 | 15:43:33,576 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 28.08.2025 | 15:43:17,243 | 1 | 155,24 | |
| 1 | 155,24 | |||
| 1 | 155,24 | |||
| 28.08.2025 | 15:43:01,537 | 50 | 155,10 | |
| 50 | 155,10 | |||
| 50 | 155,10 | |||
| 28.08.2025 | 15:42:56,448 | 100 | 155,18 | |
| 100 | 155,18 | |||
| 100 | 155,18 | |||
| 28.08.2025 | 15:42:54,837 | 1 | 155,26 | |
| 1 | 155,26 | |||
| 1 | 155,26 | |||
| 28.08.2025 | 15:42:49,110 | 130 | 155,40 | |
| 130 | 155,40 | |||
| 130 | 155,40 | |||
| 28.08.2025 | 15:42:25,724 | 5 | 155,38 | |
| 5 | 155,38 | |||
| 5 | 155,38 | |||
| 28.08.2025 | 15:42:19,422 | 50 | 155,42 | |
| 50 | 155,42 | |||
| 50 | 155,42 | |||
| 28.08.2025 | 15:42:19,292 | 1 000 | 155,28 | |
| 1 000 | 155,28 | |||
| 1 000 | 155,28 | |||
| 28.08.2025 | 15:42:19,139 | 10 | 155,24 | |
| 10 | 155,24 | |||
| 10 | 155,24 | |||
| 28.08.2025 | 15:42:09,955 | 3 | 154,94 | |
| 3 | 154,94 | |||
| 3 | 154,94 | |||
| 28.08.2025 | 15:41:54,563 | 320 | 155,12 | |
| 320 | 155,12 | |||
| 320 | 155,12 | |||
| 28.08.2025 | 15:41:47,012 | 150 | 155,32 | |
| 150 | 155,32 | |||
| 150 | 155,32 | |||
| 28.08.2025 | 15:41:39,067 | 1 | 155,38 | |
| 1 | 155,38 | |||
| 1 | 155,38 | |||
| 28.08.2025 | 15:41:18,276 | 100 | 155,10 | |
| 100 | 155,10 | |||
| 100 | 155,10 | |||
| 28.08.2025 | 15:41:12,411 | 613 | 154,92 | |
| 613 | 154,92 | |||
| 213 | 154,92 | |||
| 400 | 154,92 | |||
| 28.08.2025 | 15:41:12,252 | 165 | 155,00 | |
| 11 | 155,00 | |||
| 165 | 155,00 | |||
| 11 | 155,00 | |||
| 143 | 155,00 | |||
| 28.08.2025 | 15:41:03,401 | 58 | 155,20 | |
| 58 | 155,20 | |||
| 58 | 155,20 | |||
| 28.08.2025 | 15:41:02,996 | 9 | 155,34 | |
| 9 | 155,34 | |||
| 9 | 155,34 | |||
| 28.08.2025 | 15:40:53,584 | 35 | 155,32 | |
| 35 | 155,32 | |||
| 35 | 155,32 | |||
| 28.08.2025 | 15:40:50,820 | 400 | 155,40 | |
| 400 | 155,40 | |||
| 400 | 155,40 | |||
| 28.08.2025 | 15:40:47,639 | 7 | 155,54 | |
| 7 | 155,54 | |||
| 7 | 155,54 | |||
| 28.08.2025 | 15:40:44,462 | 79 | 155,58 | |
| 79 | 155,58 | |||
| 79 | 155,58 | |||
| 28.08.2025 | 15:40:44,017 | 2 | 155,60 | |
| 2 | 155,60 | |||
| 2 | 155,60 | |||
| 28.08.2025 | 15:40:35,586 | 11 | 155,50 | |
| 11 | 155,50 | |||
| 11 | 155,50 | |||
| 28.08.2025 | 15:40:32,398 | 3 | 155,50 | |
| 3 | 155,50 | |||
| 3 | 155,50 | |||
| 28.08.2025 | 15:40:29,134 | 400 | 155,50 | |
| 400 | 155,50 | |||
| 400 | 155,50 | |||
| 28.08.2025 | 15:40:20,961 | 2 | 155,46 | |
| 2 | 155,46 | |||
| 2 | 155,46 | |||
| 28.08.2025 | 15:40:20,603 | 17 | 155,48 | |
| 17 | 155,48 | |||
| 17 | 155,48 | |||
| 28.08.2025 | 15:40:18,854 | 2 | 155,38 | |
| 2 | 155,38 | |||
| 2 | 155,38 | |||
| 28.08.2025 | 15:40:16,143 | 12 | 155,50 | |
| 12 | 155,50 | |||
| 12 | 155,50 | |||
| 28.08.2025 | 15:40:15,913 | 10 | 155,44 | |
| 10 | 155,44 | |||
| 10 | 155,44 | |||
| 28.08.2025 | 15:39:51,290 | 1 | 155,52 | |
| 1 | 155,52 | |||
| 1 | 155,52 | |||
| 28.08.2025 | 15:39:48,861 | 100 | 155,30 | |
| 100 | 155,30 | |||
| 100 | 155,30 | |||
| 28.08.2025 | 15:39:46,044 | 451 | 155,44 | |
| 451 | 155,44 | |||
| 451 | 155,44 | |||
| 28.08.2025 | 15:39:43,321 | 150 | 155,36 | |
| 150 | 155,36 | |||
| 150 | 155,36 | |||
| 28.08.2025 | 15:39:37,222 | 3 | 155,24 | |
| 3 | 155,24 | |||
| 3 | 155,24 | |||
| 28.08.2025 | 15:39:36,443 | 48 | 155,64 | |
| 48 | 155,64 | |||
| 48 | 155,64 | |||
| 28.08.2025 | 15:39:34,689 | 126 | 155,32 | |
| 126 | 155,32 | |||
| 126 | 155,32 | |||
| 28.08.2025 | 15:39:29,728 | 220 | 155,26 | |
| 220 | 155,26 | |||
| 220 | 155,26 | |||
| 28.08.2025 | 15:39:29,159 | 148 | 155,64 | |
| 148 | 155,64 | |||
| 148 | 155,64 | |||
| 28.08.2025 | 15:39:22,613 | 150 | 155,68 | |
| 150 | 155,68 | |||
| 150 | 155,68 | |||
| 28.08.2025 | 15:39:19,465 | 8 | 155,54 | |
| 8 | 155,54 | |||
| 8 | 155,54 | |||
| 28.08.2025 | 15:39:16,808 | 1 | 155,56 | |
| 1 | 155,56 | |||
| 1 | 155,56 | |||
| 28.08.2025 | 15:39:12,135 | 10 | 155,20 | |
| 10 | 155,20 | |||
| 10 | 155,20 | |||
| 28.08.2025 | 15:39:06,861 | 1 000 | 155,16 | |
| 1 000 | 155,16 | |||
| 1 000 | 155,16 | |||
| 28.08.2025 | 15:39:02,256 | 7 | 155,24 | |
| 7 | 155,24 | |||
| 7 | 155,24 | |||
| 28.08.2025 | 15:39:01,598 | 15 | 155,24 | |
| 15 | 155,24 | |||
| 15 | 155,24 | |||
| 28.08.2025 | 15:38:36,985 | 1 000 | 155,14 | |
| 1 000 | 155,14 | |||
| 1 000 | 155,14 | |||
| 28.08.2025 | 15:38:35,703 | 5 | 155,14 | |
| 5 | 155,14 | |||
| 5 | 155,14 | |||
| 28.08.2025 | 15:38:34,832 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 28.08.2025 | 15:38:28,850 | 50 | 155,20 | |
| 50 | 155,20 | |||
| 50 | 155,20 | |||
| 28.08.2025 | 15:38:27,024 | 220 | 155,12 | |
| 220 | 155,12 | |||
| 220 | 155,12 | |||
| 28.08.2025 | 15:38:21,016 | 6 | 154,84 | |
| 6 | 154,84 | |||
| 6 | 154,84 | |||
| 28.08.2025 | 15:38:20,338 | 29 | 154,70 | |
| 20 | 154,70 | |||
| 29 | 154,70 | |||
| 9 | 154,70 | |||
| 28.08.2025 | 15:38:13,431 | 1 500 | 154,78 | |
| 1 500 | 154,78 | |||
| 1 500 | 154,78 | |||
| 28.08.2025 | 15:38:12,021 | 250 | 154,76 | |
| 250 | 154,76 | |||
| 250 | 154,76 | |||
| 28.08.2025 | 15:38:06,073 | 100 | 154,70 | |
| 100 | 154,70 | |||
| 100 | 154,70 | |||
| 28.08.2025 | 15:38:02,622 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 28.08.2025 | 15:38:01,433 | 20 | 154,94 | |
| 20 | 154,94 | |||
| 20 | 154,94 | |||
| 28.08.2025 | 15:37:50,074 | 1 000 | 154,52 | |
| 1 000 | 154,52 | |||
| 1 000 | 154,52 | |||
| 28.08.2025 | 15:37:48,542 | 15 | 154,50 | |
| 15 | 154,50 | |||
| 15 | 154,50 | |||
| 28.08.2025 | 15:37:41,708 | 13 | 154,60 | |
| 13 | 154,60 | |||
| 13 | 154,60 | |||
| 28.08.2025 | 15:37:35,625 | 2 | 154,44 | |
| 2 | 154,44 | |||
| 2 | 154,44 | |||
| 28.08.2025 | 15:37:33,588 | 5 | 154,44 | |
| 5 | 154,44 | |||
| 5 | 154,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 151,68 / Ask: 151,76
Umsatz: 93 739 TEUR -
Rheinmetall AG
Bid: 1 638,00
Ask: 1 639,00
Umsatz: 35 098 TEUR -
Redcare Pharmacy N.V.
Bid: 81,25 / Ask: 81,45
Umsatz: 14 986 TEUR -
Commerzbank AG
Bid: 32,35 / Ask: 32,36
Umsatz: 13 831 TEUR -
Novo-Nordisk AS
Bid: 48,25 / Ask: 48,26
Umsatz: 11 411 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.08.2025 @ 15:57:58
Letzte Aktualisierung:
28.08.2025 @ 15:57:58