Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

635

573

83,91

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	13:53:09,520	1		83,91
			1	83,91
			1	83,91
15/05/2025	13:51:21,229	3		83,97
			3	83,97
			3	83,97
15/05/2025	13:45:40,959	3		83,95
			3	83,95
			3	83,95
15/05/2025	13:45:31,705	8		83,92
			8	83,92
			8	83,92
15/05/2025	13:43:46,665	2		84,02
			2	84,02
			2	84,02
15/05/2025	13:42:48,876	31		83,99
			31	83,99
			31	83,99
15/05/2025	13:40:09,189	3		84,01
			3	84,01
			3	84,01
15/05/2025	13:39:41,912	1		83,98
			1	83,98
			1	83,98
15/05/2025	13:38:44,454	1		84,01
			1	84,01
			1	84,01
15/05/2025	13:36:01,662	12		84,03
			12	84,03
			12	84,03
15/05/2025	13:35:33,740	1		84,02
			1	84,02
			1	84,02
15/05/2025	13:35:01,469	1		84,07
			1	84,07
			1	84,07
15/05/2025	13:34:36,564	1		83,98
			1	83,98
			1	83,98
15/05/2025	13:31:34,519	2		84,00
			2	84,00
			2	84,00
15/05/2025	13:29:51,828	1		83,96
			1	83,96
			1	83,96
15/05/2025	13:26:08,759	3		83,87
			3	83,87
			3	83,87
15/05/2025	13:23:44,946	1		83,92
			1	83,92
			1	83,92
15/05/2025	13:18:07,818	1		83,88
			1	83,88
			1	83,88
15/05/2025	13:16:51,083	1 000		83,90
			1 000	83,90
			1 000	83,90
15/05/2025	13:16:01,684	2		83,89
			2	83,89
			2	83,89
15/05/2025	13:15:03,395	8		83,88
			8	83,88
			8	83,88
15/05/2025	13:14:13,175	2		83,87
			2	83,87
			2	83,87
15/05/2025	13:13:51,292	140		83,87
			140	83,87
			140	83,87
15/05/2025	13:13:31,493	1		83,90
			1	83,90
			1	83,90
15/05/2025	13:13:27,873	4		83,87
			4	83,87
			4	83,87
15/05/2025	13:13:20,323	18		83,86
			18	83,86
			18	83,86
15/05/2025	13:12:36,733	3		83,86
			3	83,86
			3	83,86
15/05/2025	13:12:23,246	4		83,90
			4	83,90
			4	83,90
15/05/2025	13:12:07,445	1		83,94
			1	83,94
			1	83,94
15/05/2025	13:10:25,097	1		83,77
			1	83,77
			1	83,77
15/05/2025	13:09:22,199	77		83,85
			77	83,85
			77	83,85
15/05/2025	13:07:37,530	1		83,85
			1	83,85
			1	83,85
15/05/2025	13:07:33,633	7		83,85
			7	83,85
			7	83,85
15/05/2025	13:06:19,325	2		83,86
			2	83,86
			2	83,86
15/05/2025	13:06:11,981	2		83,86
			2	83,86
			2	83,86
15/05/2025	13:05:55,279	1		83,87
			1	83,87
			1	83,87
15/05/2025	13:02:59,432	3		83,76
			3	83,76
			3	83,76
15/05/2025	13:02:31,748	1		83,80
			1	83,80
			1	83,80
15/05/2025	13:00:35,295	1		83,76
			1	83,76
			1	83,76
15/05/2025	13:00:11,746	3		83,79
			3	83,79
			3	83,79
15/05/2025	12:59:51,910	2		83,78
			2	83,78
			2	83,78
15/05/2025	12:49:37,097	6		83,68
			6	83,68
			6	83,68
15/05/2025	12:49:36,007	1		83,74
			1	83,74
			1	83,74
15/05/2025	12:43:56,133	2		83,74
			2	83,74
			2	83,74
15/05/2025	12:42:30,803	1		83,69
			1	83,69
			1	83,69
15/05/2025	12:40:23,975	1		83,72
			1	83,72
			1	83,72
15/05/2025	12:40:17,133	4		83,72
			4	83,72
			4	83,72
15/05/2025	12:38:37,343	155		83,70
			155	83,70
			155	83,70
15/05/2025	12:38:19,306	1		83,69
			1	83,69
			1	83,69
15/05/2025	12:38:03,707	30		83,71
			30	83,71
			30	83,71
15/05/2025	12:36:29,317	3		83,70
			3	83,70
			3	83,70
15/05/2025	12:34:54,197	3		83,67
			3	83,67
			3	83,67
15/05/2025	12:34:48,958	2		83,73
			2	83,73
			2	83,73
15/05/2025	12:33:55,222	1		83,73
			1	83,73
			1	83,73
15/05/2025	12:32:44,267	6		83,73
			6	83,73
			6	83,73
15/05/2025	12:32:41,851	1		83,73
			1	83,73
			1	83,73
15/05/2025	12:31:57,260	1		83,70
			1	83,70
			1	83,70
15/05/2025	12:31:44,495	8		83,65
			8	83,65
			8	83,65
15/05/2025	12:30:57,058	1		83,68
			1	83,68
			1	83,68
15/05/2025	12:29:34,727	1		83,74
			1	83,74
			1	83,74
15/05/2025	12:29:02,103	3		83,68
			3	83,68
			3	83,68
15/05/2025	12:28:48,206	1		83,74
			1	83,74
			1	83,74
15/05/2025	12:23:20,880	18		83,71
			18	83,71
			18	83,71
15/05/2025	12:22:47,701	2		83,71
			2	83,71
			2	83,71
15/05/2025	12:22:44,079	1		83,67
			1	83,67
			1	83,67
15/05/2025	12:21:21,972	1		83,67
			1	83,67
			1	83,67
15/05/2025	12:20:45,336	1		83,67
			1	83,67
			1	83,67
15/05/2025	12:20:15,352	1		83,66
			1	83,66
			1	83,66
15/05/2025	12:13:20,137	1		83,71
			1	83,71
			1	83,71
15/05/2025	12:12:33,233	1		83,70
			1	83,70
			1	83,70
15/05/2025	12:11:20,250	10		83,69
			10	83,69
			10	83,69
15/05/2025	12:11:20,173	1		83,69
			1	83,69
			1	83,69
15/05/2025	12:06:12,206	6		83,73
			6	83,73
			6	83,73
15/05/2025	12:05:19,697	1 026		83,73
			1 026	83,73
			1 026	83,73
15/05/2025	12:04:41,345	2		83,71
			2	83,71
			2	83,71
15/05/2025	12:02:04,107	5		83,71
			5	83,71
			5	83,71
15/05/2025	11:59:14,001	1		83,78
			1	83,78
			1	83,78
15/05/2025	11:57:18,525	3		83,75
			3	83,75
			3	83,75
15/05/2025	11:55:48,160	120		83,75
			120	83,75
			120	83,75
15/05/2025	11:54:13,571	1		83,68
			1	83,68
			1	83,68
15/05/2025	11:54:11,410	1		83,73
			1	83,73
			1	83,73
15/05/2025	11:52:41,424	2		83,69
			2	83,69
			2	83,69
15/05/2025	11:48:45,839	1		83,70
			1	83,70
			1	83,70
15/05/2025	11:48:33,990	1		83,70
			1	83,70
			1	83,70
15/05/2025	11:47:58,997	60		83,69
			60	83,69
			60	83,69
15/05/2025	11:47:19,780	2		83,68
			2	83,68
			2	83,68
15/05/2025	11:47:10,917	3		83,65
			3	83,65
			3	83,65
15/05/2025	11:47:01,659	1		83,68
			1	83,68
			1	83,68
15/05/2025	11:46:57,231	1		83,68
			1	83,68
			1	83,68
15/05/2025	11:45:31,644	2		83,64
			2	83,64
			2	83,64
15/05/2025	11:44:56,732	1		83,68
			1	83,68
			1	83,68
15/05/2025	11:43:50,287	3		83,69
			3	83,69
			3	83,69
15/05/2025	11:39:31,645	1		83,64
			1	83,64
			1	83,64
15/05/2025	11:37:57,141	1		83,66
			1	83,66
			1	83,66
15/05/2025	11:36:06,782	300		83,59
			300	83,59
			300	83,59
15/05/2025	11:35:49,887	6		83,55
			6	83,55
			6	83,55
15/05/2025	11:35:02,134	6		83,65
			6	83,65
			6	83,65
15/05/2025	11:34:16,533	6		83,64
			6	83,64
			6	83,64
15/05/2025	11:33:16,138	1		83,62
			1	83,62
			1	83,62
15/05/2025	11:33:06,384	1		83,62
			1	83,62
			1	83,62
15/05/2025	11:33:06,089	3		83,62
			1	83,62
			3	83,62
			2	83,62
15/05/2025	11:33:05,977	1		83,62
			1	83,62
			1	83,62
15/05/2025	11:33:00,836	1		83,62
			1	83,62
			1	83,62
15/05/2025	11:32:55,800	1		83,62
			1	83,62
			1	83,62
15/05/2025	11:32:49,970	1		83,62
			1	83,62
			1	83,62
15/05/2025	11:28:23,430	1		83,61
			1	83,61
			1	83,61
15/05/2025	11:28:15,781	2		83,61
			2	83,61
			2	83,61
15/05/2025	11:25:56,225	20		83,53
			20	83,53
			20	83,53
15/05/2025	11:25:22,124	1		83,53
			1	83,53
			1	83,53
15/05/2025	11:25:05,517	1		83,53
			1	83,53
			1	83,53
15/05/2025	11:24:06,639	1		83,57
			1	83,57
			1	83,57
15/05/2025	11:23:18,396	2		83,58
			2	83,58
			2	83,58
15/05/2025	11:22:31,085	1		83,56
			1	83,56
			1	83,56
15/05/2025	11:22:21,324	2		83,51
			2	83,51
			2	83,51
15/05/2025	11:21:38,140	15		83,49
			15	83,49
			15	83,49
15/05/2025	11:20:58,791	3		83,49
			3	83,49
			3	83,49
15/05/2025	11:20:09,839	1		83,53
			1	83,53
			1	83,53
15/05/2025	11:20:06,410	1		83,53
			1	83,53
			1	83,53
15/05/2025	11:19:23,026	2		83,50
			2	83,50
			2	83,50
15/05/2025	11:19:09,838	6		83,49
			6	83,49
			6	83,49
15/05/2025	11:18:37,117	1		83,49
			1	83,49
			1	83,49
15/05/2025	11:18:13,764	1		83,45
			1	83,45
			1	83,45
15/05/2025	11:17:44,481	1		83,45
			1	83,45
			1	83,45
15/05/2025	11:17:44,170	100		83,48
			100	83,48
			100	83,48
15/05/2025	11:17:30,994	5		83,45
			5	83,45
			5	83,45
15/05/2025	11:14:06,290	88		83,47
			88	83,47
			88	83,47
15/05/2025	11:13:46,221	2		83,49
			2	83,49
			2	83,49
15/05/2025	11:06:48,395	5		83,50
			5	83,50
			5	83,50
15/05/2025	11:06:42,431	2		83,47
			2	83,47
			2	83,47
15/05/2025	11:06:03,559	1		83,48
			1	83,48
			1	83,48
15/05/2025	11:05:33,450	1		83,52
			1	83,52
			1	83,52
15/05/2025	11:04:17,944	80		83,57
			80	83,57
			80	83,57
15/05/2025	11:02:56,280	3		83,52
			3	83,52
			3	83,52
15/05/2025	11:02:04,251	1		83,56
			1	83,56
			1	83,56
15/05/2025	11:01:09,482	1		83,53
			1	83,53
			1	83,53
15/05/2025	11:01:04,177	3 458		83,53
			3 454	83,53
			3 458	83,53
			4	83,53
15/05/2025	11:00:16,744	2		83,47
			2	83,47
			2	83,47
15/05/2025	11:00:01,549	1 621		83,45
			1 621	83,45
			1 621	83,45
15/05/2025	10:59:47,265	1		83,45
			1	83,45
			1	83,45
15/05/2025	10:58:40,268	6		83,50
			6	83,50
			6	83,50
15/05/2025	10:57:49,540	5		83,51
			5	83,51
			5	83,51
15/05/2025	10:57:34,335	6		83,51
			6	83,51
			6	83,51
15/05/2025	10:57:08,967	1		83,51
			1	83,51
			1	83,51
15/05/2025	10:56:51,150	1		83,52
			1	83,52
			1	83,52
15/05/2025	10:55:30,329	24		83,48
			24	83,48
			24	83,48
15/05/2025	10:54:44,758	18		83,45
			5	83,45
			18	83,45
			13	83,45
15/05/2025	10:54:44,672	5		83,50
			5	83,50
			5	83,50
15/05/2025	10:52:00,743	1		83,53
			1	83,53
			1	83,53
15/05/2025	10:49:14,959	3		83,58
			3	83,58
			3	83,58
15/05/2025	10:48:09,525	1		83,58
			1	83,58
			1	83,58
15/05/2025	10:47:48,687	1		83,62
			1	83,62
			1	83,62
15/05/2025	10:46:48,418	24		83,64
			24	83,64
			24	83,64
15/05/2025	10:44:52,313	2		83,62
			2	83,62
			2	83,62
15/05/2025	10:44:06,501	7		83,59
			7	83,59
			7	83,59
15/05/2025	10:43:53,336	3		83,55
			3	83,55
			3	83,55
15/05/2025	10:43:46,390	2		83,55
			2	83,55
			2	83,55
15/05/2025	10:43:38,955	11		83,55
			11	83,55
			11	83,55
15/05/2025	10:43:38,138	1		83,60
			1	83,60
			1	83,60
15/05/2025	10:43:16,798	2		83,57
			2	83,57
			2	83,57
15/05/2025	10:42:43,799	2		83,60
			2	83,60
			2	83,60
15/05/2025	10:40:55,459	1		83,65
			1	83,65
			1	83,65
15/05/2025	10:40:48,304	1		83,65
			1	83,65
			1	83,65
15/05/2025	10:40:12,877	1		83,68
			1	83,68
			1	83,68
15/05/2025	10:39:00,309	1		83,65
			1	83,65
			1	83,65
15/05/2025	10:38:03,117	3		83,70
			3	83,70
			3	83,70
15/05/2025	10:37:49,428	1		83,72
			1	83,72
			1	83,72
15/05/2025	10:33:53,838	2		83,76
			2	83,76
			2	83,76
15/05/2025	10:33:53,709	7		83,76
			7	83,76
			7	83,76
15/05/2025	10:32:19,639	60		83,79
			60	83,79
			60	83,79
15/05/2025	10:30:52,902	1		83,81
			1	83,81
			1	83,81
15/05/2025	10:30:04,880	1		83,83
			1	83,83
			1	83,83
15/05/2025	10:29:21,801	1		83,84
			1	83,84
			1	83,84
15/05/2025	10:28:36,110	1		83,80
			1	83,80
			1	83,80
15/05/2025	10:28:12,957	1		83,81
			1	83,81
			1	83,81
15/05/2025	10:27:37,423	3		83,84
			3	83,84
			3	83,84
15/05/2025	10:25:31,946	2		83,84
			2	83,84
			2	83,84
15/05/2025	10:24:10,489	14		83,76
			14	83,76
			14	83,76
15/05/2025	10:24:01,039	2		83,81
			2	83,81
			2	83,81
15/05/2025	10:23:34,259	3		83,76
			3	83,76
			3	83,76
15/05/2025	10:23:28,628	76		83,81
			76	83,81
			76	83,81
15/05/2025	10:21:18,388	1		83,80
			1	83,80
			1	83,80
15/05/2025	10:21:12,757	1		83,80
			1	83,80
			1	83,80
15/05/2025	10:21:00,680	1		83,81
			1	83,81
			1	83,81
15/05/2025	10:20:44,977	1		83,82
			1	83,82
			1	83,82
15/05/2025	10:20:39,038	3		83,77
			3	83,77
			3	83,77
15/05/2025	10:20:28,175	2		83,81
			2	83,81
			2	83,81
15/05/2025	10:18:35,438	3		83,84
			3	83,84
			3	83,84
15/05/2025	10:17:44,610	2		83,83
			2	83,83
			2	83,83
15/05/2025	10:17:27,510	1		83,79
			1	83,79
			1	83,79
15/05/2025	10:15:39,529	2		83,78
			2	83,78
			2	83,78
15/05/2025	10:13:53,593	1		83,80
			1	83,80
			1	83,80
15/05/2025	10:10:54,310	12		83,77
			12	83,77
			12	83,77
15/05/2025	10:09:18,838	1		83,77
			1	83,77
			1	83,77
15/05/2025	10:09:02,576	1		83,78
			1	83,78
			1	83,78
15/05/2025	10:07:48,693	1		83,77
			1	83,77
			1	83,77
15/05/2025	10:07:10,084	200		83,76
			200	83,76
			200	83,76
15/05/2025	10:06:53,962	3		83,71
			3	83,71
			3	83,71
15/05/2025	10:06:21,505	25		83,75
			25	83,75
			25	83,75
15/05/2025	10:06:14,329	2		83,76
			2	83,76
			2	83,76
15/05/2025	10:06:01,867	2		83,77
			2	83,77
			2	83,77
15/05/2025	10:05:20,909	1		83,81
			1	83,81
			1	83,81
15/05/2025	10:04:13,117	5		83,84
			5	83,84
			5	83,84
15/05/2025	10:03:48,028	3		83,88
			3	83,88
			3	83,88
15/05/2025	10:03:09,341	40		83,90
			40	83,90
			40	83,90
15/05/2025	10:02:00,693	6		83,80
			6	83,80
			6	83,80
15/05/2025	10:01:11,157	9		83,79
			9	83,79
			9	83,79
15/05/2025	10:00:39,997	3		83,81
			3	83,81
			3	83,81
15/05/2025	09:58:43,478	2		83,78
			2	83,78
			2	83,78
15/05/2025	09:57:55,675	50		83,83
			50	83,83
			50	83,83
15/05/2025	09:57:38,441	5		83,76
			5	83,76
			5	83,76
15/05/2025	09:57:30,745	53		83,76
			53	83,76
			53	83,76
15/05/2025	09:57:19,488	4		83,76
			4	83,76
			4	83,76
15/05/2025	09:57:09,278	110		83,77
			110	83,77
			110	83,77
15/05/2025	09:56:45,847	10		83,74
			10	83,74
			10	83,74
15/05/2025	09:55:37,460	5		83,78
			5	83,78
			5	83,78
15/05/2025	09:55:07,594	3		83,82
			3	83,82
			3	83,82
15/05/2025	09:54:24,473	4		83,78
			4	83,78
			4	83,78
15/05/2025	09:52:32,468	1		83,84
			1	83,84
			1	83,84
15/05/2025	09:52:17,521	120		83,86
			120	83,86
			120	83,86
15/05/2025	09:51:06,603	72		83,85
			72	83,85
			72	83,85
15/05/2025	09:45:24,245	1		83,82
			1	83,82
			1	83,82
15/05/2025	09:44:23,366	2		83,81
			2	83,81
			2	83,81
15/05/2025	09:44:17,035	3		83,82
			3	83,82
			3	83,82
15/05/2025	09:43:48,450	3		83,79
			3	83,79
			3	83,79
15/05/2025	09:43:13,925	1		83,85
			1	83,85
			1	83,85
15/05/2025	09:42:18,369	2		83,84
			2	83,84
			2	83,84
15/05/2025	09:39:04,083	1		83,88
			1	83,88
			1	83,88
15/05/2025	09:38:58,444	1		83,88
			1	83,88
			1	83,88
15/05/2025	09:38:12,754	1		83,91
			1	83,91
			1	83,91
15/05/2025	09:36:07,827	1		83,84
			1	83,84
			1	83,84
15/05/2025	09:35:49,668	3		83,86
			3	83,86
			3	83,86
15/05/2025	09:35:01,482	3		83,90
			3	83,90
			3	83,90
15/05/2025	09:34:31,293	1		83,90
			1	83,90
			1	83,90
15/05/2025	09:31:47,488	1		83,89
			1	83,89
			1	83,89
15/05/2025	09:30:51,046	1 335		83,87
			1 335	83,87
			1 335	83,87
15/05/2025	09:30:38,475	127		83,87
			127	83,87
			127	83,87
15/05/2025	09:30:26,434	1 500		83,86
			1 500	83,86
			1 500	83,86
15/05/2025	09:30:22,274	7		83,85
			7	83,85
			7	83,85
15/05/2025	09:29:58,229	3		83,88
			3	83,88
			3	83,88
15/05/2025	09:29:40,832	5		83,88
			5	83,88
			5	83,88
15/05/2025	09:28:26,588	1		83,83
			1	83,83
			1	83,83
15/05/2025	09:28:01,838	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:27:31,742	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:27:20,473	4		83,87
			4	83,87
			4	83,87
15/05/2025	09:27:11,508	8		83,83
			8	83,83
			8	83,83
15/05/2025	09:27:05,880	2		83,89
			2	83,89
			2	83,89
15/05/2025	09:27:02,664	1		83,89
			1	83,89
			1	83,89
15/05/2025	09:27:02,460	1		83,89
			1	83,89
			1	83,89
15/05/2025	09:26:42,636	1		83,90
			1	83,90
			1	83,90
15/05/2025	09:26:41,933	1		83,90
			1	83,90
			1	83,90
15/05/2025	09:26:37,298	1		83,90
			1	83,90
			1	83,90
15/05/2025	09:26:37,197	1		83,90
			1	83,90
			1	83,90
15/05/2025	09:26:35,886	1		83,90
			1	83,90
			1	83,90
15/05/2025	09:26:33,891	2		83,90
			2	83,90
			2	83,90
15/05/2025	09:26:32,070	1		83,90
			1	83,90
			1	83,90
15/05/2025	09:26:23,094	6		83,87
			6	83,87
			6	83,87
15/05/2025	09:26:13,354	3		83,91
			3	83,91
			3	83,91
15/05/2025	09:26:08,527	1		83,91
			1	83,91
			1	83,91
15/05/2025	09:26:07,018	1		83,91
			1	83,91
			1	83,91
15/05/2025	09:26:04,712	2		83,91
			2	83,91
			2	83,91
15/05/2025	09:26:04,409	1		83,91
			1	83,91
			1	83,91
15/05/2025	09:26:04,208	9		83,91
			9	83,91
			9	83,91
15/05/2025	09:25:40,351	4		83,91
			4	83,91
			4	83,91
15/05/2025	09:25:38,942	1		83,91
			1	83,91
			1	83,91
15/05/2025	09:25:36,335	6		83,87
			6	83,87
			6	83,87
15/05/2025	09:25:33,313	1		83,91
			1	83,91
			1	83,91
15/05/2025	09:25:33,214	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:25:32,508	1		83,91
			1	83,91
			1	83,91
15/05/2025	09:25:31,909	1		83,91
			1	83,91
			1	83,91
15/05/2025	09:25:23,561	2		83,88
			2	83,88
			2	83,88
15/05/2025	09:25:09,281	1		83,89
			1	83,89
			1	83,89
15/05/2025	09:25:09,079	1		83,89
			1	83,89
			1	83,89
15/05/2025	09:25:08,781	5		83,89
			5	83,89
			5	83,89
15/05/2025	09:25:07,370	1		83,89
			1	83,89
			1	83,89
15/05/2025	09:25:05,356	1		83,89
			1	83,89
			1	83,89
15/05/2025	09:25:03,947	2		83,88
			2	83,88
			2	83,88
15/05/2025	09:25:03,744	1		83,88
			1	83,88
			1	83,88
15/05/2025	09:25:02,641	1		83,88
			1	83,88
			1	83,88
15/05/2025	09:24:48,564	10		83,85
			10	83,85
			10	83,85
15/05/2025	09:24:43,928	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:24:43,122	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:24:36,898	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:24:35,885	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:24:33,058	3		83,88
			3	83,88
			3	83,88
15/05/2025	09:24:32,154	1		83,88
			1	83,88
			1	83,88
15/05/2025	09:24:31,854	1		83,88
			1	83,88
			1	83,88
15/05/2025	09:24:14,154	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:24:12,245	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:24:10,534	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:24:09,410	2		83,87
			2	83,87
			2	83,87
15/05/2025	09:24:09,323	4		83,87
			4	83,87
			4	83,87
15/05/2025	09:24:08,517	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:24:07,610	2		83,87
			2	83,87
			2	83,87
15/05/2025	09:24:06,912	2		83,87
			2	83,87
			2	83,87
15/05/2025	09:24:01,886	6		83,84
			6	83,84
			6	83,84
15/05/2025	09:23:52,522	3		83,87
			3	83,87
			3	83,87
15/05/2025	09:23:51,919	6		83,87
			6	83,87
			6	83,87
15/05/2025	09:23:51,214	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:23:41,751	2		83,87
			2	83,87
			2	83,87
15/05/2025	09:23:41,349	3		83,87
			3	83,87
			3	83,87
15/05/2025	09:23:40,244	3		83,87
			3	83,87
			3	83,87
15/05/2025	09:23:37,327	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:23:36,321	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:23:13,893	12		83,83
			12	83,83
			12	83,83
15/05/2025	09:23:13,696	2		83,87
			2	83,87
			2	83,87
15/05/2025	09:23:10,277	3		83,87
			3	83,87
			3	83,87
15/05/2025	09:23:09,769	2		83,87
			2	83,87
			2	83,87
15/05/2025	09:23:07,303	2		83,87
			2	83,87
			2	83,87
15/05/2025	09:23:07,255	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:23:06,656	2		83,87
			2	83,87
			2	83,87
15/05/2025	09:23:05,137	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:23:02,426	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:23:00,111	11		83,83
			11	83,83
			11	83,83
15/05/2025	09:22:41,998	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:22:40,293	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:22:38,983	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:22:37,574	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:22:34,855	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:22:33,445	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:22:33,245	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:22:32,241	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:22:23,688	6		83,83
			6	83,83
			6	83,83
15/05/2025	09:22:07,998	1		83,88
			1	83,88
			1	83,88
15/05/2025	09:22:06,385	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:22:02,151	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:21:45,860	3		83,86
			3	83,86
			3	83,86
15/05/2025	09:21:37,210	1		83,81
			1	83,81
			1	83,81
15/05/2025	09:21:35,497	1		83,86
			1	83,86
			1	83,86
15/05/2025	09:21:34,016	1		83,86
			1	83,86
			1	83,86
15/05/2025	09:21:15,578	1		83,79
			1	83,79
			1	83,79
15/05/2025	09:21:07,734	1		83,80
			1	83,80
			1	83,80
15/05/2025	09:21:07,457	2		83,80
			2	83,80
			2	83,80
15/05/2025	09:21:06,023	1		83,80
			1	83,80
			1	83,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,0701 / Vente: 100,0999
Volume: 13 427
-0,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 13:55:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)