iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
913
861
84,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 15:41:30,807 | 4 | 84,02 | |
| 4 | 84,02 | |||
| 4 | 84,02 | |||
| 14.05.2025 | 15:40:50,738 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 14.05.2025 | 15:40:37,153 | 3 | 84,03 | |
| 3 | 84,03 | |||
| 3 | 84,03 | |||
| 14.05.2025 | 15:40:26,296 | 10 | 84,05 | |
| 10 | 84,05 | |||
| 10 | 84,05 | |||
| 14.05.2025 | 15:40:09,274 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 14.05.2025 | 15:38:36,288 | 3 | 84,08 | |
| 3 | 84,08 | |||
| 3 | 84,08 | |||
| 14.05.2025 | 15:37:01,980 | 7 | 84,15 | |
| 7 | 84,15 | |||
| 7 | 84,15 | |||
| 14.05.2025 | 15:36:39,911 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 14.05.2025 | 15:36:18,744 | 129 | 84,14 | |
| 129 | 84,14 | |||
| 129 | 84,14 | |||
| 14.05.2025 | 15:35:16,717 | 1 | 84,19 | |
| 1 | 84,19 | |||
| 1 | 84,19 | |||
| 14.05.2025 | 15:34:37,668 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 14.05.2025 | 15:33:39,372 | 2 | 83,96 | |
| 2 | 83,96 | |||
| 2 | 83,96 | |||
| 14.05.2025 | 15:33:11,587 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 14.05.2025 | 15:31:43,638 | 2 | 84,03 | |
| 2 | 84,03 | |||
| 2 | 84,03 | |||
| 14.05.2025 | 15:31:39,398 | 7 | 83,96 | |
| 7 | 83,96 | |||
| 7 | 83,96 | |||
| 14.05.2025 | 15:31:17,869 | 3 | 83,97 | |
| 3 | 83,97 | |||
| 3 | 83,97 | |||
| 14.05.2025 | 15:31:11,929 | 6 | 84,04 | |
| 6 | 84,04 | |||
| 6 | 84,04 | |||
| 14.05.2025 | 15:30:58,144 | 24 | 84,04 | |
| 24 | 84,04 | |||
| 24 | 84,04 | |||
| 14.05.2025 | 15:30:38,017 | 2 | 83,98 | |
| 2 | 83,98 | |||
| 2 | 83,98 | |||
| 14.05.2025 | 15:30:01,283 | 1 | 83,96 | |
| 1 | 83,96 | |||
| 1 | 83,96 | |||
| 14.05.2025 | 15:29:13,985 | 6 | 83,94 | |
| 6 | 83,94 | |||
| 6 | 83,94 | |||
| 14.05.2025 | 15:28:21,850 | 2 | 83,87 | |
| 2 | 83,87 | |||
| 2 | 83,87 | |||
| 14.05.2025 | 15:26:41,914 | 2 | 83,90 | |
| 2 | 83,90 | |||
| 2 | 83,90 | |||
| 14.05.2025 | 15:26:19,874 | 1 | 83,96 | |
| 1 | 83,96 | |||
| 1 | 83,96 | |||
| 14.05.2025 | 15:25:31,175 | 3 | 83,98 | |
| 3 | 83,98 | |||
| 3 | 83,98 | |||
| 14.05.2025 | 15:23:56,688 | 2 | 83,98 | |
| 2 | 83,98 | |||
| 2 | 83,98 | |||
| 14.05.2025 | 15:23:23,868 | 2 | 83,98 | |
| 2 | 83,98 | |||
| 2 | 83,98 | |||
| 14.05.2025 | 15:23:20,345 | 1 | 83,94 | |
| 1 | 83,94 | |||
| 1 | 83,94 | |||
| 14.05.2025 | 15:22:55,638 | 35 | 84,00 | |
| 35 | 84,00 | |||
| 35 | 84,00 | |||
| 14.05.2025 | 15:22:31,541 | 17 | 84,00 | |
| 17 | 84,00 | |||
| 17 | 84,00 | |||
| 14.05.2025 | 15:20:10,330 | 3 | 83,97 | |
| 3 | 83,97 | |||
| 3 | 83,97 | |||
| 14.05.2025 | 15:19:32,190 | 3 | 84,01 | |
| 3 | 84,01 | |||
| 3 | 84,01 | |||
| 14.05.2025 | 15:19:09,254 | 12 | 83,98 | |
| 12 | 83,98 | |||
| 12 | 83,98 | |||
| 14.05.2025 | 15:18:17,030 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 14.05.2025 | 15:17:40,988 | 2 | 84,03 | |
| 2 | 84,03 | |||
| 2 | 84,03 | |||
| 14.05.2025 | 15:17:40,588 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 14.05.2025 | 15:16:58,406 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 14.05.2025 | 15:16:27,103 | 3 | 84,04 | |
| 3 | 84,04 | |||
| 3 | 84,04 | |||
| 14.05.2025 | 15:16:14,337 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 14.05.2025 | 15:15:51,085 | 11 | 84,04 | |
| 11 | 84,04 | |||
| 11 | 84,04 | |||
| 14.05.2025 | 15:11:44,792 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 14.05.2025 | 15:06:20,622 | 151 | 83,96 | |
| 151 | 83,96 | |||
| 151 | 83,96 | |||
| 14.05.2025 | 15:05:33,455 | 42 | 83,95 | |
| 42 | 83,95 | |||
| 42 | 83,95 | |||
| 14.05.2025 | 15:04:53,474 | 1 | 83,96 | |
| 1 | 83,96 | |||
| 1 | 83,96 | |||
| 14.05.2025 | 15:03:21,598 | 9 | 83,96 | |
| 9 | 83,96 | |||
| 9 | 83,96 | |||
| 14.05.2025 | 14:57:19,873 | 1 | 83,92 | |
| 1 | 83,92 | |||
| 1 | 83,92 | |||
| 14.05.2025 | 14:56:42,960 | 1 | 83,92 | |
| 1 | 83,92 | |||
| 1 | 83,92 | |||
| 14.05.2025 | 14:56:37,021 | 3 | 83,87 | |
| 3 | 83,87 | |||
| 3 | 83,87 | |||
| 14.05.2025 | 14:56:07,935 | 1 | 83,92 | |
| 1 | 83,92 | |||
| 1 | 83,92 | |||
| 14.05.2025 | 14:56:04,818 | 1 | 83,87 | |
| 1 | 83,87 | |||
| 1 | 83,87 | |||
| 14.05.2025 | 14:54:20,363 | 3 | 83,86 | |
| 3 | 83,86 | |||
| 3 | 83,86 | |||
| 14.05.2025 | 14:54:00,237 | 1 | 83,91 | |
| 1 | 83,91 | |||
| 1 | 83,91 | |||
| 14.05.2025 | 14:53:50,341 | 300 | 83,91 | |
| 300 | 83,91 | |||
| 300 | 83,91 | |||
| 14.05.2025 | 14:53:12,293 | 3 | 83,91 | |
| 3 | 83,91 | |||
| 3 | 83,91 | |||
| 14.05.2025 | 14:52:52,505 | 2 | 83,91 | |
| 2 | 83,91 | |||
| 2 | 83,91 | |||
| 14.05.2025 | 14:51:46,497 | 1 | 83,90 | |
| 1 | 83,90 | |||
| 1 | 83,90 | |||
| 14.05.2025 | 14:46:37,904 | 1 | 83,93 | |
| 1 | 83,93 | |||
| 1 | 83,93 | |||
| 14.05.2025 | 14:46:22,390 | 1 | 83,93 | |
| 1 | 83,93 | |||
| 1 | 83,93 | |||
| 14.05.2025 | 14:46:15,027 | 26 | 83,86 | |
| 26 | 83,86 | |||
| 26 | 83,86 | |||
| 14.05.2025 | 14:45:51,798 | 15 | 83,86 | |
| 15 | 83,86 | |||
| 15 | 83,86 | |||
| 14.05.2025 | 14:44:57,120 | 10 | 83,93 | |
| 10 | 83,93 | |||
| 10 | 83,93 | |||
| 14.05.2025 | 14:42:41,395 | 3 | 83,93 | |
| 3 | 83,93 | |||
| 3 | 83,93 | |||
| 14.05.2025 | 14:42:16,436 | 3 | 83,96 | |
| 3 | 83,96 | |||
| 3 | 83,96 | |||
| 14.05.2025 | 14:42:12,714 | 4 | 83,96 | |
| 4 | 83,96 | |||
| 4 | 83,96 | |||
| 14.05.2025 | 14:39:18,926 | 24 | 83,98 | |
| 24 | 83,98 | |||
| 24 | 83,98 | |||
| 14.05.2025 | 14:35:50,601 | 6 | 84,00 | |
| 6 | 84,00 | |||
| 6 | 84,00 | |||
| 14.05.2025 | 14:35:02,185 | 15 | 84,02 | |
| 15 | 84,02 | |||
| 15 | 84,02 | |||
| 14.05.2025 | 14:34:44,268 | 2 | 83,98 | |
| 2 | 83,98 | |||
| 2 | 83,98 | |||
| 14.05.2025 | 14:32:09,562 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 14.05.2025 | 14:31:00,419 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 14.05.2025 | 14:30:24,506 | 24 | 84,02 | |
| 24 | 84,02 | |||
| 24 | 84,02 | |||
| 14.05.2025 | 14:30:24,337 | 110 | 84,06 | |
| 110 | 84,06 | |||
| 110 | 84,06 | |||
| 14.05.2025 | 14:30:06,999 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 14.05.2025 | 14:30:01,919 | 5 | 84,06 | |
| 5 | 84,06 | |||
| 5 | 84,06 | |||
| 14.05.2025 | 14:29:39,124 | 17 | 84,04 | |
| 17 | 84,04 | |||
| 17 | 84,04 | |||
| 14.05.2025 | 14:26:48,872 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 14.05.2025 | 14:25:33,092 | 19 | 84,06 | |
| 19 | 84,06 | |||
| 19 | 84,06 | |||
| 14.05.2025 | 14:24:56,059 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 14.05.2025 | 14:21:13,308 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 14.05.2025 | 14:20:32,345 | 18 | 84,08 | |
| 18 | 84,08 | |||
| 18 | 84,08 | |||
| 14.05.2025 | 14:19:23,227 | 3 | 84,08 | |
| 3 | 84,08 | |||
| 3 | 84,08 | |||
| 14.05.2025 | 14:19:08,017 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 14.05.2025 | 14:18:44,466 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 14.05.2025 | 14:18:15,175 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 14.05.2025 | 14:17:53,614 | 320 | 84,15 | |
| 320 | 84,15 | |||
| 320 | 84,15 | |||
| 14.05.2025 | 14:17:23,561 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 14.05.2025 | 14:17:18,132 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 14.05.2025 | 14:15:46,564 | 2 | 84,06 | |
| 2 | 84,06 | |||
| 2 | 84,06 | |||
| 14.05.2025 | 14:15:39,412 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 14.05.2025 | 14:15:11,960 | 3 | 84,06 | |
| 3 | 84,06 | |||
| 3 | 84,06 | |||
| 14.05.2025 | 14:14:58,271 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 14.05.2025 | 14:14:19,041 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 14.05.2025 | 14:13:52,791 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 14.05.2025 | 14:11:38,033 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 14.05.2025 | 14:11:15,192 | 2 | 84,13 | |
| 2 | 84,13 | |||
| 2 | 84,13 | |||
| 14.05.2025 | 14:10:55,465 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 14.05.2025 | 14:10:48,422 | 12 | 84,13 | |
| 12 | 84,13 | |||
| 12 | 84,13 | |||
| 14.05.2025 | 14:09:49,437 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 14.05.2025 | 14:09:08,374 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 14.05.2025 | 14:08:21,977 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 14.05.2025 | 14:08:15,234 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 14.05.2025 | 14:07:16,664 | 24 | 84,04 | |
| 24 | 84,04 | |||
| 24 | 84,04 | |||
| 14.05.2025 | 14:05:32,871 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 14.05.2025 | 14:05:17,901 | 30 | 83,94 | |
| 30 | 83,94 | |||
| 30 | 83,94 | |||
| 14.05.2025 | 14:05:05,987 | 3 | 83,94 | |
| 3 | 83,94 | |||
| 3 | 83,94 | |||
| 14.05.2025 | 14:04:55,825 | 1 | 83,97 | |
| 1 | 83,97 | |||
| 1 | 83,97 | |||
| 14.05.2025 | 14:03:58,934 | 1 | 83,97 | |
| 1 | 83,97 | |||
| 1 | 83,97 | |||
| 14.05.2025 | 14:02:21,944 | 15 | 83,97 | |
| 15 | 83,97 | |||
| 15 | 83,97 | |||
| 14.05.2025 | 14:01:21,807 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 14.05.2025 | 14:01:00,035 | 30 | 84,00 | |
| 30 | 84,00 | |||
| 30 | 84,00 | |||
| 14.05.2025 | 14:00:04,679 | 293 | 83,98 | |
| 293 | 83,98 | |||
| 293 | 83,98 | |||
| 14.05.2025 | 14:00:04,478 | 876 | 84,01 | |
| 876 | 84,01 | |||
| 876 | 84,01 | |||
| 14.05.2025 | 13:59:18,985 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 14.05.2025 | 13:58:02,599 | 3 | 83,99 | |
| 3 | 83,99 | |||
| 3 | 83,99 | |||
| 14.05.2025 | 13:57:54,757 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 14.05.2025 | 13:57:24,243 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 14.05.2025 | 13:56:56,675 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 14.05.2025 | 13:56:41,681 | 4 | 84,01 | |
| 4 | 84,01 | |||
| 4 | 84,01 | |||
| 14.05.2025 | 13:56:38,350 | 5 | 84,01 | |
| 5 | 84,01 | |||
| 5 | 84,01 | |||
| 14.05.2025 | 13:56:10,265 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 14.05.2025 | 13:56:04,633 | 1 | 83,98 | |
| 1 | 83,98 | |||
| 1 | 83,98 | |||
| 14.05.2025 | 13:54:44,724 | 2 | 84,01 | |
| 2 | 84,01 | |||
| 2 | 84,01 | |||
| 14.05.2025 | 13:54:00,447 | 60 | 84,02 | |
| 60 | 84,02 | |||
| 60 | 84,02 | |||
| 14.05.2025 | 13:53:59,649 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 14.05.2025 | 13:53:26,541 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 14.05.2025 | 13:53:00,395 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 14.05.2025 | 13:52:59,881 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 14.05.2025 | 13:52:23,534 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 14.05.2025 | 13:51:21,953 | 1 | 83,98 | |
| 1 | 83,98 | |||
| 1 | 83,98 | |||
| 14.05.2025 | 13:49:10,911 | 3 | 83,97 | |
| 3 | 83,97 | |||
| 3 | 83,97 | |||
| 14.05.2025 | 13:49:06,640 | 80 | 83,99 | |
| 80 | 83,99 | |||
| 80 | 83,99 | |||
| 14.05.2025 | 13:48:51,386 | 2 | 83,97 | |
| 2 | 83,97 | |||
| 2 | 83,97 | |||
| 14.05.2025 | 13:48:24,505 | 3 | 83,97 | |
| 3 | 83,97 | |||
| 3 | 83,97 | |||
| 14.05.2025 | 13:46:01,377 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 14.05.2025 | 13:45:26,709 | 4 | 84,00 | |
| 4 | 84,00 | |||
| 4 | 84,00 | |||
| 14.05.2025 | 13:45:22,830 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 14.05.2025 | 13:45:14,678 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 14.05.2025 | 13:44:21,036 | 2 | 83,99 | |
| 2 | 83,99 | |||
| 2 | 83,99 | |||
| 14.05.2025 | 13:43:50,748 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 14.05.2025 | 13:43:21,867 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 14.05.2025 | 13:42:16,642 | 2 | 83,99 | |
| 2 | 83,99 | |||
| 2 | 83,99 | |||
| 14.05.2025 | 13:41:11,681 | 6 | 83,97 | |
| 6 | 83,97 | |||
| 6 | 83,97 | |||
| 14.05.2025 | 13:38:34,058 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 14.05.2025 | 13:38:07,483 | 2 | 84,05 | |
| 2 | 84,05 | |||
| 2 | 84,05 | |||
| 14.05.2025 | 13:37:48,970 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 14.05.2025 | 13:35:51,529 | 2 | 84,04 | |
| 2 | 84,04 | |||
| 2 | 84,04 | |||
| 14.05.2025 | 13:30:42,754 | 35 | 84,09 | |
| 35 | 84,09 | |||
| 35 | 84,09 | |||
| 14.05.2025 | 13:25:30,376 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 14.05.2025 | 13:24:54,252 | 5 | 84,02 | |
| 5 | 84,02 | |||
| 5 | 84,02 | |||
| 14.05.2025 | 13:24:26,788 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 14.05.2025 | 13:23:49,880 | 10 | 84,02 | |
| 10 | 84,02 | |||
| 10 | 84,02 | |||
| 14.05.2025 | 13:23:07,353 | 95 | 84,04 | |
| 95 | 84,04 | |||
| 95 | 84,04 | |||
| 14.05.2025 | 13:21:48,492 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 14.05.2025 | 13:21:47,889 | 2 | 84,04 | |
| 2 | 84,04 | |||
| 2 | 84,04 | |||
| 14.05.2025 | 13:21:47,591 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 14.05.2025 | 13:21:09,160 | 2 | 84,04 | |
| 2 | 84,04 | |||
| 2 | 84,04 | |||
| 14.05.2025 | 13:20:16,390 | 28 | 84,01 | |
| 28 | 84,01 | |||
| 28 | 84,01 | |||
| 14.05.2025 | 13:19:53,044 | 46 | 84,01 | |
| 46 | 84,01 | |||
| 46 | 84,01 | |||
| 14.05.2025 | 13:19:35,175 | 67 | 84,00 | |
| 67 | 84,00 | |||
| 67 | 84,00 | |||
| 14.05.2025 | 13:18:46,415 | 3 | 83,99 | |
| 3 | 83,99 | |||
| 3 | 83,99 | |||
| 14.05.2025 | 13:18:44,806 | 12 | 84,00 | |
| 12 | 84,00 | |||
| 11 | 84,00 | |||
| 1 | 84,00 | |||
| 14.05.2025 | 13:15:24,932 | 3 | 83,94 | |
| 3 | 83,94 | |||
| 3 | 83,94 | |||
| 14.05.2025 | 13:14:54,948 | 2 | 83,96 | |
| 2 | 83,96 | |||
| 2 | 83,96 | |||
| 14.05.2025 | 13:14:24,148 | 3 | 83,94 | |
| 3 | 83,94 | |||
| 3 | 83,94 | |||
| 14.05.2025 | 13:14:20,430 | 2 | 83,92 | |
| 2 | 83,92 | |||
| 2 | 83,92 | |||
| 14.05.2025 | 13:13:51,851 | 1 | 83,92 | |
| 1 | 83,92 | |||
| 1 | 83,92 | |||
| 14.05.2025 | 13:13:18,483 | 3 | 83,91 | |
| 3 | 83,91 | |||
| 3 | 83,91 | |||
| 14.05.2025 | 13:12:14,507 | 1 | 83,97 | |
| 1 | 83,97 | |||
| 1 | 83,97 | |||
| 14.05.2025 | 13:11:50,756 | 1 | 83,97 | |
| 1 | 83,97 | |||
| 1 | 83,97 | |||
| 14.05.2025 | 13:11:13,729 | 10 | 83,97 | |
| 10 | 83,97 | |||
| 10 | 83,97 | |||
| 14.05.2025 | 13:11:07,684 | 2 | 83,82 | |
| 2 | 83,82 | |||
| 2 | 83,82 | |||
| 14.05.2025 | 13:08:32,228 | 61 | 83,88 | |
| 61 | 83,88 | |||
| 61 | 83,88 | |||
| 14.05.2025 | 13:07:45,981 | 3 | 83,86 | |
| 3 | 83,86 | |||
| 3 | 83,86 | |||
| 14.05.2025 | 13:07:26,550 | 3 | 83,87 | |
| 3 | 83,87 | |||
| 3 | 83,87 | |||
| 14.05.2025 | 13:05:35,344 | 1 | 83,89 | |
| 1 | 83,89 | |||
| 1 | 83,89 | |||
| 14.05.2025 | 13:05:15,006 | 1 | 83,86 | |
| 1 | 83,86 | |||
| 1 | 83,86 | |||
| 14.05.2025 | 13:03:08,820 | 1 | 83,86 | |
| 1 | 83,86 | |||
| 1 | 83,86 | |||
| 14.05.2025 | 13:02:33,488 | 3 | 83,87 | |
| 3 | 83,87 | |||
| 3 | 83,87 | |||
| 14.05.2025 | 13:02:28,562 | 1 | 83,88 | |
| 1 | 83,88 | |||
| 1 | 83,88 | |||
| 14.05.2025 | 13:01:39,849 | 1 | 83,83 | |
| 1 | 83,83 | |||
| 1 | 83,83 | |||
| 14.05.2025 | 13:01:13,292 | 3 | 83,81 | |
| 3 | 83,81 | |||
| 3 | 83,81 | |||
| 14.05.2025 | 13:01:06,946 | 2 | 83,81 | |
| 2 | 83,81 | |||
| 2 | 83,81 | |||
| 14.05.2025 | 12:58:40,034 | 1 | 83,77 | |
| 1 | 83,77 | |||
| 1 | 83,77 | |||
| 14.05.2025 | 12:56:18,246 | 1 | 83,73 | |
| 1 | 83,73 | |||
| 1 | 83,73 | |||
| 14.05.2025 | 12:54:35,891 | 13 | 83,75 | |
| 13 | 83,75 | |||
| 13 | 83,75 | |||
| 14.05.2025 | 12:54:35,186 | 1 | 83,75 | |
| 1 | 83,75 | |||
| 1 | 83,75 | |||
| 14.05.2025 | 12:54:07,405 | 1 | 83,72 | |
| 1 | 83,72 | |||
| 1 | 83,72 | |||
| 14.05.2025 | 12:53:33,486 | 2 | 83,75 | |
| 2 | 83,75 | |||
| 2 | 83,75 | |||
| 14.05.2025 | 12:52:38,322 | 1 | 83,76 | |
| 1 | 83,76 | |||
| 1 | 83,76 | |||
| 14.05.2025 | 12:51:56,753 | 2 | 83,76 | |
| 2 | 83,76 | |||
| 2 | 83,76 | |||
| 14.05.2025 | 12:51:16,998 | 1 | 83,76 | |
| 1 | 83,76 | |||
| 1 | 83,76 | |||
| 14.05.2025 | 12:51:05,434 | 1 | 83,73 | |
| 1 | 83,73 | |||
| 1 | 83,73 | |||
| 14.05.2025 | 12:51:01,205 | 4 | 83,73 | |
| 4 | 83,73 | |||
| 4 | 83,73 | |||
| 14.05.2025 | 12:50:13,400 | 2 | 83,71 | |
| 2 | 83,71 | |||
| 2 | 83,71 | |||
| 14.05.2025 | 12:49:32,036 | 6 | 83,77 | |
| 6 | 83,77 | |||
| 6 | 83,77 | |||
| 14.05.2025 | 12:48:50,662 | 3 | 83,78 | |
| 3 | 83,78 | |||
| 3 | 83,78 | |||
| 14.05.2025 | 12:48:33,560 | 1 | 83,75 | |
| 1 | 83,75 | |||
| 1 | 83,75 | |||
| 14.05.2025 | 12:48:27,928 | 2 | 83,75 | |
| 2 | 83,75 | |||
| 2 | 83,75 | |||
| 14.05.2025 | 12:48:07,395 | 1 | 83,78 | |
| 1 | 83,78 | |||
| 1 | 83,78 | |||
| 14.05.2025 | 12:45:03,095 | 2 | 83,78 | |
| 2 | 83,78 | |||
| 2 | 83,78 | |||
| 14.05.2025 | 12:44:59,469 | 3 | 83,78 | |
| 3 | 83,78 | |||
| 3 | 83,78 | |||
| 14.05.2025 | 12:44:45,227 | 100 | 83,78 | |
| 100 | 83,78 | |||
| 100 | 83,78 | |||
| 14.05.2025 | 12:44:41,657 | 1 | 83,78 | |
| 1 | 83,78 | |||
| 1 | 83,78 | |||
| 14.05.2025 | 12:43:03,209 | 20 | 83,78 | |
| 20 | 83,78 | |||
| 20 | 83,78 | |||
| 14.05.2025 | 12:42:04,428 | 3 | 83,75 | |
| 3 | 83,75 | |||
| 3 | 83,75 | |||
| 14.05.2025 | 12:41:26,184 | 1 | 83,78 | |
| 1 | 83,78 | |||
| 1 | 83,78 | |||
| 14.05.2025 | 12:40:39,477 | 1 | 83,78 | |
| 1 | 83,78 | |||
| 1 | 83,78 | |||
| 14.05.2025 | 12:36:11,131 | 3 | 83,75 | |
| 3 | 83,75 | |||
| 3 | 83,75 | |||
| 14.05.2025 | 12:35:28,758 | 6 | 83,74 | |
| 6 | 83,74 | |||
| 6 | 83,74 | |||
| 14.05.2025 | 12:31:59,633 | 12 | 83,68 | |
| 12 | 83,68 | |||
| 12 | 83,68 | |||
| 14.05.2025 | 12:31:43,552 | 8 | 83,67 | |
| 8 | 83,67 | |||
| 8 | 83,67 | |||
| 14.05.2025 | 12:31:02,054 | 2 | 83,72 | |
| 2 | 83,72 | |||
| 2 | 83,72 | |||
| 14.05.2025 | 12:30:19,282 | 1 | 83,72 | |
| 1 | 83,72 | |||
| 1 | 83,72 | |||
| 14.05.2025 | 12:29:38,516 | 1 | 83,72 | |
| 1 | 83,72 | |||
| 1 | 83,72 | |||
| 14.05.2025 | 12:29:03,493 | 1 | 83,72 | |
| 1 | 83,72 | |||
| 1 | 83,72 | |||
| 14.05.2025 | 12:28:55,233 | 4 | 83,73 | |
| 4 | 83,73 | |||
| 4 | 83,73 | |||
| 14.05.2025 | 12:28:48,917 | 20 | 83,73 | |
| 20 | 83,73 | |||
| 20 | 83,73 | |||
| 14.05.2025 | 12:28:33,949 | 1 | 83,74 | |
| 1 | 83,74 | |||
| 1 | 83,74 | |||
| 14.05.2025 | 12:28:24,905 | 6 | 83,73 | |
| 6 | 83,73 | |||
| 6 | 83,73 | |||
| 14.05.2025 | 12:28:12,558 | 1 | 83,74 | |
| 1 | 83,74 | |||
| 1 | 83,74 | |||
| 14.05.2025 | 12:27:24,840 | 1 | 83,73 | |
| 1 | 83,73 | |||
| 1 | 83,73 | |||
| 14.05.2025 | 12:27:02,383 | 1 | 83,74 | |
| 1 | 83,74 | |||
| 1 | 83,74 | |||
| 14.05.2025 | 12:26:33,911 | 10 | 83,74 | |
| 10 | 83,74 | |||
| 10 | 83,74 | |||
| 14.05.2025 | 12:26:28,965 | 27 | 83,73 | |
| 27 | 83,73 | |||
| 27 | 83,73 | |||
| 14.05.2025 | 12:26:19,374 | 2 | 83,73 | |
| 2 | 83,73 | |||
| 2 | 83,73 | |||
| 14.05.2025 | 12:25:03,800 | 111 | 83,72 | |
| 111 | 83,72 | |||
| 111 | 83,72 | |||
| 14.05.2025 | 12:24:34,370 | 1 | 83,71 | |
| 1 | 83,71 | |||
| 1 | 83,71 | |||
| 14.05.2025 | 12:24:13,822 | 2 | 83,72 | |
| 2 | 83,72 | |||
| 2 | 83,72 | |||
| 14.05.2025 | 12:23:53,488 | 1 | 83,72 | |
| 1 | 83,72 | |||
| 1 | 83,72 | |||
| 14.05.2025 | 12:23:51,478 | 3 | 83,71 | |
| 3 | 83,71 | |||
| 3 | 83,71 | |||
| 14.05.2025 | 12:22:48,635 | 1 | 83,65 | |
| 1 | 83,65 | |||
| 1 | 83,65 | |||
| 14.05.2025 | 12:21:30,976 | 2 | 83,63 | |
| 2 | 83,63 | |||
| 2 | 83,63 | |||
| 14.05.2025 | 12:20:49,812 | 1 | 83,62 | |
| 1 | 83,62 | |||
| 1 | 83,62 | |||
| 14.05.2025 | 12:19:29,971 | 1 | 83,61 | |
| 1 | 83,61 | |||
| 1 | 83,61 | |||
| 14.05.2025 | 12:18:25,535 | 1 | 83,55 | |
| 1 | 83,55 | |||
| 1 | 83,55 | |||
| 14.05.2025 | 12:18:08,716 | 1 | 83,55 | |
| 1 | 83,55 | |||
| 1 | 83,55 | |||
| 14.05.2025 | 12:16:32,567 | 23 | 83,58 | |
| 23 | 83,58 | |||
| 23 | 83,58 | |||
| 14.05.2025 | 12:16:25,406 | 3 | 83,58 | |
| 3 | 83,58 | |||
| 3 | 83,58 | |||
| 14.05.2025 | 12:15:53,387 | 1 | 83,58 | |
| 1 | 83,58 | |||
| 1 | 83,58 | |||
| 14.05.2025 | 12:14:57,599 | 3 | 83,55 | |
| 3 | 83,55 | |||
| 3 | 83,55 | |||
| 14.05.2025 | 12:14:30,203 | 1 | 83,59 | |
| 1 | 83,59 | |||
| 1 | 83,59 | |||
| 14.05.2025 | 12:13:31,195 | 2 | 83,57 | |
| 2 | 83,57 | |||
| 2 | 83,57 | |||
| 14.05.2025 | 12:13:15,851 | 42 | 83,55 | |
| 42 | 83,55 | |||
| 42 | 83,55 | |||
| 14.05.2025 | 12:12:49,848 | 120 | 83,57 | |
| 120 | 83,57 | |||
| 120 | 83,57 | |||
| 14.05.2025 | 12:11:19,988 | 8 | 83,53 | |
| 8 | 83,53 | |||
| 8 | 83,53 | |||
| 14.05.2025 | 12:06:19,624 | 3 | 83,54 | |
| 3 | 83,54 | |||
| 3 | 83,54 | |||
| 14.05.2025 | 12:05:01,028 | 1 | 83,54 | |
| 1 | 83,54 | |||
| 1 | 83,54 | |||
| 14.05.2025 | 12:03:00,147 | 5 | 83,52 | |
| 5 | 83,52 | |||
| 5 | 83,52 | |||
| 14.05.2025 | 12:02:51,910 | 1 | 83,49 | |
| 1 | 83,49 | |||
| 1 | 83,49 | |||
| 14.05.2025 | 12:02:32,881 | 1 | 83,52 | |
| 1 | 83,52 | |||
| 1 | 83,52 | |||
| 14.05.2025 | 12:01:25,945 | 1 | 83,51 | |
| 1 | 83,51 | |||
| 1 | 83,51 | |||
| 14.05.2025 | 12:00:32,806 | 9 | 83,52 | |
| 9 | 83,52 | |||
| 9 | 83,52 | |||
| 14.05.2025 | 11:58:55,747 | 2 | 83,52 | |
| 2 | 83,52 | |||
| 2 | 83,52 | |||
| 14.05.2025 | 11:56:57,387 | 3 | 83,52 | |
| 3 | 83,52 | |||
| 3 | 83,52 | |||
| 14.05.2025 | 11:55:16,896 | 3 | 83,47 | |
| 3 | 83,47 | |||
| 3 | 83,47 | |||
| 14.05.2025 | 11:54:52,349 | 3 | 83,50 | |
| 3 | 83,50 | |||
| 3 | 83,50 | |||
| 14.05.2025 | 11:54:50,634 | 1 | 83,47 | |
| 1 | 83,47 | |||
| 1 | 83,47 | |||
| 14.05.2025 | 11:54:46,712 | 1 | 83,50 | |
| 1 | 83,50 | |||
| 1 | 83,50 | |||
| 14.05.2025 | 11:54:39,228 | 2 | 83,47 | |
| 2 | 83,47 | |||
| 2 | 83,47 | |||
| 14.05.2025 | 11:54:29,601 | 4 | 83,50 | |
| 4 | 83,50 | |||
| 4 | 83,50 | |||
| 14.05.2025 | 11:53:13,415 | 2 | 83,52 | |
| 2 | 83,52 | |||
| 2 | 83,52 | |||
| 14.05.2025 | 11:52:07,792 | 1 | 83,51 | |
| 1 | 83,51 | |||
| 1 | 83,51 | |||
| 14.05.2025 | 11:50:58,047 | 1 | 83,46 | |
| 1 | 83,46 | |||
| 1 | 83,46 | |||
| 14.05.2025 | 11:49:04,200 | 5 | 83,47 | |
| 5 | 83,47 | |||
| 5 | 83,47 | |||
| 14.05.2025 | 11:47:16,927 | 1 | 83,52 | |
| 1 | 83,52 | |||
| 1 | 83,52 | |||
| 14.05.2025 | 11:46:19,550 | 12 | 83,52 | |
| 12 | 83,52 | |||
| 12 | 83,52 | |||
| 14.05.2025 | 11:44:40,943 | 5 | 83,47 | |
| 5 | 83,47 | |||
| 5 | 83,47 | |||
| 14.05.2025 | 11:43:53,624 | 1 | 83,53 | |
| 1 | 83,53 | |||
| 1 | 83,53 | |||
| 14.05.2025 | 11:43:36,029 | 3 | 83,49 | |
| 3 | 83,49 | |||
| 3 | 83,49 | |||
| 14.05.2025 | 11:43:28,768 | 1 | 83,52 | |
| 1 | 83,52 | |||
| 1 | 83,52 | |||
| 14.05.2025 | 11:41:51,637 | 4 | 83,53 | |
| 4 | 83,53 | |||
| 4 | 83,53 | |||
| 14.05.2025 | 11:41:16,411 | 1 | 83,52 | |
| 1 | 83,52 | |||
| 1 | 83,52 | |||
| 14.05.2025 | 11:39:57,082 | 1 | 83,56 | |
| 1 | 83,56 | |||
| 1 | 83,56 | |||
| 14.05.2025 | 11:39:49,832 | 1 | 83,56 | |
| 1 | 83,56 | |||
| 1 | 83,56 | |||
| 14.05.2025 | 11:39:26,576 | 1 | 83,56 | |
| 1 | 83,56 | |||
| 1 | 83,56 | |||
| 14.05.2025 | 11:39:13,598 | 1 | 83,56 | |
| 1 | 83,56 | |||
| 1 | 83,56 | |||
| 14.05.2025 | 11:38:06,546 | 62 | 83,52 | |
| 62 | 83,52 | |||
| 62 | 83,52 | |||
| 14.05.2025 | 11:35:42,919 | 1 | 83,57 | |
| 1 | 83,57 | |||
| 1 | 83,57 | |||
| 14.05.2025 | 11:34:50,859 | 3 | 83,53 | |
| 3 | 83,53 | |||
| 3 | 83,53 | |||
| 14.05.2025 | 11:34:38,272 | 1 | 83,55 | |
| 1 | 83,55 | |||
| 1 | 83,55 | |||
| 14.05.2025 | 11:34:31,420 | 1 | 83,56 | |
| 1 | 83,56 | |||
| 1 | 83,56 | |||
| 14.05.2025 | 11:31:35,070 | 1 | 83,57 | |
| 1 | 83,57 | |||
| 1 | 83,57 | |||
| 14.05.2025 | 11:29:32,774 | 5 | 83,55 | |
| 5 | 83,55 | |||
| 5 | 83,55 | |||
| 14.05.2025 | 11:29:12,041 | 1 | 83,50 | |
| 1 | 83,50 | |||
| 1 | 83,50 | |||
| 14.05.2025 | 11:28:19,207 | 1 | 83,53 | |
| 1 | 83,53 | |||
| 1 | 83,53 | |||
| 14.05.2025 | 11:25:09,610 | 1 | 83,52 | |
| 1 | 83,52 | |||
| 1 | 83,52 | |||
| 14.05.2025 | 11:21:27,262 | 1 | 83,48 | |
| 1 | 83,48 | |||
| 1 | 83,48 | |||
| 14.05.2025 | 11:20:19,909 | 1 | 83,49 | |
| 1 | 83,49 | |||
| 1 | 83,49 | |||
| 14.05.2025 | 11:19:12,876 | 4 | 83,49 | |
| 4 | 83,49 | |||
| 4 | 83,49 | |||
| 14.05.2025 | 11:18:54,551 | 50 | 83,52 | |
| 50 | 83,52 | |||
| 50 | 83,52 | |||
| 14.05.2025 | 11:18:19,760 | 3 | 83,52 | |
| 3 | 83,52 | |||
| 3 | 83,52 | |||
| 14.05.2025 | 11:18:11,099 | 1 | 83,55 | |
| 1 | 83,55 | |||
| 1 | 83,55 | |||
| 14.05.2025 | 11:18:10,698 | 1 | 83,55 | |
| 1 | 83,55 | |||
| 1 | 83,55 | |||
| 14.05.2025 | 11:17:16,412 | 70 | 83,46 | |
| 70 | 83,46 | |||
| 70 | 83,46 | |||
| 14.05.2025 | 11:17:07,994 | 5 | 83,46 | |
| 5 | 83,46 | |||
| 5 | 83,46 | |||
| 14.05.2025 | 11:16:29,131 | 2 | 83,48 | |
| 2 | 83,48 | |||
| 2 | 83,48 | |||
| 14.05.2025 | 11:15:18,867 | 1 | 83,52 | |
| 1 | 83,52 | |||
| 1 | 83,52 | |||
| 14.05.2025 | 11:14:48,644 | 3 | 83,55 | |
| 3 | 83,55 | |||
| 3 | 83,55 | |||
| 14.05.2025 | 11:14:33,459 | 1 | 83,55 | |
| 1 | 83,55 | |||
| 1 | 83,55 | |||
| 14.05.2025 | 11:13:23,260 | 1 | 83,55 | |
| 1 | 83,55 | |||
| 1 | 83,55 | |||
| 14.05.2025 | 11:12:18,828 | 3 | 83,55 | |
| 3 | 83,55 | |||
| 3 | 83,55 | |||
| 14.05.2025 | 11:11:52,659 | 1 | 83,58 | |
| 1 | 83,58 | |||
| 1 | 83,58 | |||
| 14.05.2025 | 11:10:30,669 | 1 593 | 83,58 | |
| 1 583 | 83,58 | |||
| 1 593 | 83,58 | |||
| 1 | 83,58 | |||
| 5 | 83,58 | |||
| 3 | 83,58 | |||
| 1 | 83,58 | |||
| 14.05.2025 | 11:10:03,063 | 2 000 | 83,56 | |
| 2 000 | 83,56 | |||
| 2 000 | 83,56 | |||
| 14.05.2025 | 11:07:01,758 | 3 | 83,57 | |
| 3 | 83,57 | |||
| 3 | 83,57 | |||
| 14.05.2025 | 11:06:37,206 | 1 | 83,60 | |
| 1 | 83,60 | |||
| 1 | 83,60 | |||
| 14.05.2025 | 11:06:09,415 | 3 | 83,56 | |
| 3 | 83,56 | |||
| 3 | 83,56 | |||
| 14.05.2025 | 11:05:25,865 | 8 | 83,53 | |
| 8 | 83,53 | |||
| 8 | 83,53 | |||
| 14.05.2025 | 11:05:03,288 | 1 | 83,57 | |
| 1 | 83,57 | |||
| 1 | 83,57 | |||
| 14.05.2025 | 11:03:11,733 | 9 | 83,62 | |
| 9 | 83,62 | |||
| 9 | 83,62 | |||
| 14.05.2025 | 11:02:56,302 | 1 | 83,62 | |
| 1 | 83,62 | |||
| 1 | 83,62 | |||
| 14.05.2025 | 11:01:37,101 | 85 | 83,69 | |
| 85 | 83,69 | |||
| 85 | 83,69 | |||
| 14.05.2025 | 11:00:35,115 | 3 | 83,69 | |
| 3 | 83,69 | |||
| 3 | 83,69 | |||
| 14.05.2025 | 11:00:09,354 | 3 | 83,65 | |
| 3 | 83,65 | |||
| 3 | 83,65 | |||
| 14.05.2025 | 11:00:06,127 | 3 026 | 83,68 | |
| 3 026 | 83,68 | |||
| 1 796 | 83,68 | |||
| 1 230 | 83,68 | |||
| 14.05.2025 | 10:59:09,561 | 1 | 83,71 | |
| 1 | 83,71 | |||
| 1 | 83,71 | |||
| 14.05.2025 | 10:58:55,273 | 1 | 83,71 | |
| 1 | 83,71 | |||
| 1 | 83,71 | |||
| 14.05.2025 | 10:58:46,310 | 1 | 83,71 | |
| 1 | 83,71 | |||
| 1 | 83,71 | |||
| 14.05.2025 | 10:58:40,473 | 1 | 83,67 | |
| 1 | 83,67 | |||
| 1 | 83,67 | |||
| 14.05.2025 | 10:56:24,221 | 1 | 83,73 | |
| 1 | 83,73 | |||
| 1 | 83,73 | |||
| 14.05.2025 | 10:53:37,627 | 60 | 83,74 | |
| 60 | 83,74 | |||
| 60 | 83,74 | |||
| 14.05.2025 | 10:52:10,421 | 1 | 83,67 | |
| 1 | 83,67 | |||
| 1 | 83,67 | |||
| 14.05.2025 | 10:50:23,351 | 20 | 83,69 | |
| 20 | 83,69 | |||
| 20 | 83,69 | |||
| 14.05.2025 | 10:50:21,242 | 1 | 83,72 | |
| 1 | 83,72 | |||
| 1 | 83,72 | |||
| 14.05.2025 | 10:49:37,631 | 59 | 83,68 | |
| 59 | 83,68 | |||
| 59 | 83,68 | |||
| 14.05.2025 | 10:49:28,827 | 1 | 83,68 | |
| 1 | 83,68 | |||
| 1 | 83,68 | |||
| 14.05.2025 | 10:48:50,779 | 1 | 83,66 | |
| 1 | 83,66 | |||
| 1 | 83,66 | |||
| 14.05.2025 | 10:47:35,691 | 13 | 83,65 | |
| 13 | 83,65 | |||
| 13 | 83,65 | |||
| 14.05.2025 | 10:46:18,206 | 3 | 83,68 | |
| 3 | 83,68 | |||
| 3 | 83,68 | |||
| 14.05.2025 | 10:46:07,231 | 3 | 83,71 | |
| 3 | 83,71 | |||
| 3 | 83,71 | |||
| 14.05.2025 | 10:45:19,595 | 1 251 | 83,69 | |
| 1 251 | 83,69 | |||
| 1 251 | 83,69 | |||
| 14.05.2025 | 10:44:41,473 | 1 | 83,72 | |
| 1 | 83,72 | |||
| 1 | 83,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 16:39:11
Letzte Aktualisierung:
14.05.2025 @ 16:39:11