iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
678
635
97,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 12:29:08,153 | 3 | 97,48 | |
| 3 | 97,48 | |||
| 3 | 97,48 | |||
| 18.12.2025 | 12:26:52,572 | 4 | 97,45 | |
| 4 | 97,45 | |||
| 4 | 97,45 | |||
| 18.12.2025 | 12:26:36,372 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 18.12.2025 | 12:25:57,820 | 197 | 97,44 | |
| 197 | 97,44 | |||
| 197 | 97,44 | |||
| 18.12.2025 | 12:24:35,692 | 11 | 97,50 | |
| 11 | 97,50 | |||
| 11 | 97,50 | |||
| 18.12.2025 | 12:24:27,731 | 3 | 97,50 | |
| 3 | 97,50 | |||
| 3 | 97,50 | |||
| 18.12.2025 | 12:24:11,316 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 18.12.2025 | 12:20:06,436 | 2 | 97,50 | |
| 2 | 97,50 | |||
| 2 | 97,50 | |||
| 18.12.2025 | 12:19:57,326 | 10 | 97,50 | |
| 10 | 97,50 | |||
| 10 | 97,50 | |||
| 18.12.2025 | 12:19:30,822 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 18.12.2025 | 12:19:21,977 | 20 | 97,52 | |
| 20 | 97,52 | |||
| 20 | 97,52 | |||
| 18.12.2025 | 12:18:53,691 | 353 | 97,50 | |
| 353 | 97,50 | |||
| 353 | 97,50 | |||
| 18.12.2025 | 12:18:23,798 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 18.12.2025 | 12:17:41,627 | 13 | 97,51 | |
| 13 | 97,51 | |||
| 13 | 97,51 | |||
| 18.12.2025 | 12:16:10,126 | 1 | 97,53 | |
| 1 | 97,53 | |||
| 1 | 97,53 | |||
| 18.12.2025 | 12:15:49,500 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 18.12.2025 | 12:15:29,169 | 3 | 97,51 | |
| 3 | 97,51 | |||
| 3 | 97,51 | |||
| 18.12.2025 | 12:15:08,232 | 3 | 97,51 | |
| 3 | 97,51 | |||
| 3 | 97,51 | |||
| 18.12.2025 | 12:15:01,084 | 3 | 97,52 | |
| 3 | 97,52 | |||
| 3 | 97,52 | |||
| 18.12.2025 | 12:11:31,836 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 18.12.2025 | 12:10:01,764 | 150 | 97,47 | |
| 150 | 97,47 | |||
| 150 | 97,47 | |||
| 18.12.2025 | 12:09:14,420 | 214 | 97,46 | |
| 214 | 97,46 | |||
| 214 | 97,46 | |||
| 18.12.2025 | 12:08:58,244 | 5 | 97,48 | |
| 5 | 97,48 | |||
| 5 | 97,48 | |||
| 18.12.2025 | 12:06:04,803 | 240 | 97,45 | |
| 240 | 97,45 | |||
| 240 | 97,45 | |||
| 18.12.2025 | 12:04:00,329 | 41 | 97,47 | |
| 41 | 97,47 | |||
| 41 | 97,47 | |||
| 18.12.2025 | 12:03:39,660 | 100 | 97,47 | |
| 100 | 97,47 | |||
| 100 | 97,47 | |||
| 18.12.2025 | 12:03:19,281 | 41 | 97,46 | |
| 41 | 97,46 | |||
| 41 | 97,46 | |||
| 18.12.2025 | 12:02:48,341 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 18.12.2025 | 12:00:27,536 | 3 | 97,44 | |
| 3 | 97,44 | |||
| 3 | 97,44 | |||
| 18.12.2025 | 11:59:58,346 | 3 | 97,45 | |
| 3 | 97,45 | |||
| 3 | 97,45 | |||
| 18.12.2025 | 11:57:38,706 | 5 | 97,44 | |
| 5 | 97,44 | |||
| 5 | 97,44 | |||
| 18.12.2025 | 11:56:26,988 | 61 | 97,45 | |
| 61 | 97,45 | |||
| 61 | 97,45 | |||
| 18.12.2025 | 11:55:11,388 | 6 | 97,43 | |
| 6 | 97,43 | |||
| 6 | 97,43 | |||
| 18.12.2025 | 11:54:36,054 | 5 | 97,45 | |
| 5 | 97,45 | |||
| 5 | 97,45 | |||
| 18.12.2025 | 11:53:23,292 | 2 | 97,45 | |
| 2 | 97,45 | |||
| 2 | 97,45 | |||
| 18.12.2025 | 11:51:50,291 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 18.12.2025 | 11:50:37,110 | 1 | 97,43 | |
| 1 | 97,43 | |||
| 1 | 97,43 | |||
| 18.12.2025 | 11:50:22,729 | 2 | 97,43 | |
| 2 | 97,43 | |||
| 2 | 97,43 | |||
| 18.12.2025 | 11:50:21,817 | 1 | 97,43 | |
| 1 | 97,43 | |||
| 1 | 97,43 | |||
| 18.12.2025 | 11:45:44,515 | 1 | 97,46 | |
| 1 | 97,46 | |||
| 1 | 97,46 | |||
| 18.12.2025 | 11:44:00,927 | 1 | 97,46 | |
| 1 | 97,46 | |||
| 1 | 97,46 | |||
| 18.12.2025 | 11:40:56,684 | 3 | 97,45 | |
| 3 | 97,45 | |||
| 3 | 97,45 | |||
| 18.12.2025 | 11:40:40,657 | 2 | 97,46 | |
| 2 | 97,46 | |||
| 2 | 97,46 | |||
| 18.12.2025 | 11:37:58,473 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 18.12.2025 | 11:37:30,135 | 10 | 97,46 | |
| 10 | 97,46 | |||
| 10 | 97,46 | |||
| 18.12.2025 | 11:37:24,454 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 18.12.2025 | 11:36:24,638 | 1 025 | 97,45 | |
| 1 025 | 97,45 | |||
| 1 025 | 97,45 | |||
| 18.12.2025 | 11:34:55,987 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 18.12.2025 | 11:34:32,440 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 18.12.2025 | 11:32:38,896 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 18.12.2025 | 11:28:14,477 | 14 | 97,43 | |
| 14 | 97,43 | |||
| 14 | 97,43 | |||
| 18.12.2025 | 11:28:04,725 | 1 | 97,44 | |
| 1 | 97,44 | |||
| 1 | 97,44 | |||
| 18.12.2025 | 11:27:47,807 | 1 | 97,43 | |
| 1 | 97,43 | |||
| 1 | 97,43 | |||
| 18.12.2025 | 11:27:26,667 | 3 | 97,44 | |
| 3 | 97,44 | |||
| 3 | 97,44 | |||
| 18.12.2025 | 11:27:10,864 | 15 | 97,44 | |
| 15 | 97,44 | |||
| 15 | 97,44 | |||
| 18.12.2025 | 11:27:01,610 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 18.12.2025 | 11:26:25,885 | 1 | 97,44 | |
| 1 | 97,44 | |||
| 1 | 97,44 | |||
| 18.12.2025 | 11:25:44,959 | 1 | 97,43 | |
| 1 | 97,43 | |||
| 1 | 97,43 | |||
| 18.12.2025 | 11:25:06,164 | 4 | 97,44 | |
| 4 | 97,44 | |||
| 4 | 97,44 | |||
| 18.12.2025 | 11:24:31,071 | 70 | 97,45 | |
| 70 | 97,45 | |||
| 70 | 97,45 | |||
| 18.12.2025 | 11:22:49,404 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 18.12.2025 | 11:20:04,966 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 18.12.2025 | 11:19:58,715 | 10 | 97,49 | |
| 10 | 97,49 | |||
| 10 | 97,49 | |||
| 18.12.2025 | 11:19:49,859 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 18.12.2025 | 11:19:34,773 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 18.12.2025 | 11:17:24,409 | 20 | 97,48 | |
| 20 | 97,48 | |||
| 20 | 97,48 | |||
| 18.12.2025 | 11:15:31,977 | 5 | 97,48 | |
| 5 | 97,48 | |||
| 5 | 97,48 | |||
| 18.12.2025 | 11:15:27,653 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 18.12.2025 | 11:12:46,090 | 3 | 97,50 | |
| 3 | 97,50 | |||
| 3 | 97,50 | |||
| 18.12.2025 | 11:12:37,331 | 50 | 97,48 | |
| 50 | 97,48 | |||
| 50 | 97,48 | |||
| 18.12.2025 | 11:09:50,319 | 14 | 97,48 | |
| 14 | 97,48 | |||
| 14 | 97,48 | |||
| 18.12.2025 | 11:09:35,901 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 18.12.2025 | 11:08:59,956 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 18.12.2025 | 11:08:59,754 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 18.12.2025 | 11:08:27,435 | 3 | 97,44 | |
| 3 | 97,44 | |||
| 3 | 97,44 | |||
| 18.12.2025 | 11:08:03,980 | 1 | 97,46 | |
| 1 | 97,46 | |||
| 1 | 97,46 | |||
| 18.12.2025 | 11:07:24,087 | 7 | 97,47 | |
| 7 | 97,47 | |||
| 7 | 97,47 | |||
| 18.12.2025 | 11:06:32,829 | 4 | 97,49 | |
| 4 | 97,49 | |||
| 4 | 97,49 | |||
| 18.12.2025 | 11:05:22,845 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 18.12.2025 | 11:04:08,514 | 6 | 97,49 | |
| 6 | 97,49 | |||
| 6 | 97,49 | |||
| 18.12.2025 | 11:01:05,337 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 18.12.2025 | 11:00:46,110 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 18.12.2025 | 11:00:35,640 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 18.12.2025 | 11:00:04,131 | 2 192 | 97,52 | |
| 2 192 | 97,52 | |||
| 2 192 | 97,52 | |||
| 18.12.2025 | 11:00:00,807 | 1 969 | 97,49 | |
| 1 969 | 97,49 | |||
| 1 969 | 97,49 | |||
| 18.12.2025 | 10:59:57,880 | 3 | 97,49 | |
| 3 | 97,49 | |||
| 3 | 97,49 | |||
| 18.12.2025 | 10:59:47,727 | 4 | 97,52 | |
| 4 | 97,52 | |||
| 4 | 97,52 | |||
| 18.12.2025 | 10:59:33,329 | 3 | 97,51 | |
| 3 | 97,51 | |||
| 3 | 97,51 | |||
| 18.12.2025 | 10:59:07,553 | 45 | 97,52 | |
| 45 | 97,52 | |||
| 45 | 97,52 | |||
| 18.12.2025 | 10:57:44,556 | 2 | 97,49 | |
| 2 | 97,49 | |||
| 2 | 97,49 | |||
| 18.12.2025 | 10:56:59,259 | 4 | 97,48 | |
| 4 | 97,48 | |||
| 4 | 97,48 | |||
| 18.12.2025 | 10:55:35,609 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 18.12.2025 | 10:55:20,614 | 2 | 97,47 | |
| 2 | 97,47 | |||
| 2 | 97,47 | |||
| 18.12.2025 | 10:54:57,861 | 3 | 97,47 | |
| 3 | 97,47 | |||
| 3 | 97,47 | |||
| 18.12.2025 | 10:54:40,347 | 2 | 97,49 | |
| 2 | 97,49 | |||
| 2 | 97,49 | |||
| 18.12.2025 | 10:54:37,450 | 100 | 97,49 | |
| 100 | 97,49 | |||
| 100 | 97,49 | |||
| 18.12.2025 | 10:54:24,437 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 18.12.2025 | 10:50:14,774 | 100 | 97,50 | |
| 100 | 97,50 | |||
| 100 | 97,50 | |||
| 18.12.2025 | 10:50:12,807 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 18.12.2025 | 10:50:11,907 | 10 | 97,48 | |
| 10 | 97,48 | |||
| 10 | 97,48 | |||
| 18.12.2025 | 10:47:50,775 | 30 | 97,45 | |
| 30 | 97,45 | |||
| 30 | 97,45 | |||
| 18.12.2025 | 10:44:29,255 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 18.12.2025 | 10:42:25,272 | 1 | 97,44 | |
| 1 | 97,44 | |||
| 1 | 97,44 | |||
| 18.12.2025 | 10:42:11,279 | 3 | 97,44 | |
| 3 | 97,44 | |||
| 3 | 97,44 | |||
| 18.12.2025 | 10:41:57,698 | 3 | 97,43 | |
| 3 | 97,43 | |||
| 3 | 97,43 | |||
| 18.12.2025 | 10:41:40,182 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 18.12.2025 | 10:41:26,693 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 18.12.2025 | 10:41:18,642 | 1 | 97,44 | |
| 1 | 97,44 | |||
| 1 | 97,44 | |||
| 18.12.2025 | 10:40:58,319 | 3 | 97,43 | |
| 3 | 97,43 | |||
| 3 | 97,43 | |||
| 18.12.2025 | 10:40:43,325 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 18.12.2025 | 10:40:41,195 | 21 | 97,45 | |
| 21 | 97,45 | |||
| 21 | 97,45 | |||
| 18.12.2025 | 10:39:17,059 | 1 | 97,39 | |
| 1 | 97,39 | |||
| 1 | 97,39 | |||
| 18.12.2025 | 10:36:50,115 | 1 | 97,42 | |
| 1 | 97,42 | |||
| 1 | 97,42 | |||
| 18.12.2025 | 10:35:17,714 | 1 | 97,43 | |
| 1 | 97,43 | |||
| 1 | 97,43 | |||
| 18.12.2025 | 10:35:04,691 | 19 | 97,40 | |
| 19 | 97,40 | |||
| 19 | 97,40 | |||
| 18.12.2025 | 10:34:59,392 | 3 | 97,43 | |
| 3 | 97,43 | |||
| 3 | 97,43 | |||
| 18.12.2025 | 10:34:51,316 | 250 | 97,42 | |
| 250 | 97,42 | |||
| 250 | 97,42 | |||
| 18.12.2025 | 10:33:27,619 | 3 | 97,39 | |
| 3 | 97,39 | |||
| 3 | 97,39 | |||
| 18.12.2025 | 10:33:17,544 | 1 | 97,41 | |
| 1 | 97,41 | |||
| 1 | 97,41 | |||
| 18.12.2025 | 10:32:05,382 | 1 | 97,41 | |
| 1 | 97,41 | |||
| 1 | 97,41 | |||
| 18.12.2025 | 10:27:58,650 | 7 | 97,39 | |
| 7 | 97,39 | |||
| 7 | 97,39 | |||
| 18.12.2025 | 10:26:50,331 | 1 | 97,39 | |
| 1 | 97,39 | |||
| 1 | 97,39 | |||
| 18.12.2025 | 10:25:46,891 | 1 | 97,36 | |
| 1 | 97,36 | |||
| 1 | 97,36 | |||
| 18.12.2025 | 10:24:50,563 | 1 | 97,38 | |
| 1 | 97,38 | |||
| 1 | 97,38 | |||
| 18.12.2025 | 10:24:30,534 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 18.12.2025 | 10:22:57,029 | 3 | 97,33 | |
| 3 | 97,33 | |||
| 3 | 97,33 | |||
| 18.12.2025 | 10:22:28,245 | 3 | 97,34 | |
| 3 | 97,34 | |||
| 3 | 97,34 | |||
| 18.12.2025 | 10:22:25,429 | 2 | 97,34 | |
| 2 | 97,34 | |||
| 2 | 97,34 | |||
| 18.12.2025 | 10:22:15,159 | 3 | 97,32 | |
| 3 | 97,32 | |||
| 3 | 97,32 | |||
| 18.12.2025 | 10:21:57,242 | 2 | 97,35 | |
| 2 | 97,35 | |||
| 2 | 97,35 | |||
| 18.12.2025 | 10:21:07,809 | 1 | 97,33 | |
| 1 | 97,33 | |||
| 1 | 97,33 | |||
| 18.12.2025 | 10:19:21,526 | 1 | 97,32 | |
| 1 | 97,32 | |||
| 1 | 97,32 | |||
| 18.12.2025 | 10:19:06,325 | 1 | 97,32 | |
| 1 | 97,32 | |||
| 1 | 97,32 | |||
| 18.12.2025 | 10:18:39,646 | 2 | 97,28 | |
| 2 | 97,28 | |||
| 2 | 97,28 | |||
| 18.12.2025 | 10:16:27,677 | 3 | 97,27 | |
| 3 | 97,27 | |||
| 3 | 97,27 | |||
| 18.12.2025 | 10:16:07,246 | 1 | 97,31 | |
| 1 | 97,31 | |||
| 1 | 97,31 | |||
| 18.12.2025 | 10:15:14,998 | 5 | 97,29 | |
| 5 | 97,29 | |||
| 5 | 97,29 | |||
| 18.12.2025 | 10:14:21,022 | 7 | 97,32 | |
| 7 | 97,32 | |||
| 7 | 97,32 | |||
| 18.12.2025 | 10:11:39,907 | 3 | 97,32 | |
| 3 | 97,32 | |||
| 3 | 97,32 | |||
| 18.12.2025 | 10:10:48,018 | 49 | 97,29 | |
| 49 | 97,29 | |||
| 49 | 97,29 | |||
| 18.12.2025 | 10:10:31,582 | 1 | 97,31 | |
| 1 | 97,31 | |||
| 1 | 97,31 | |||
| 18.12.2025 | 10:10:04,591 | 1 | 97,31 | |
| 1 | 97,31 | |||
| 1 | 97,31 | |||
| 18.12.2025 | 10:09:30,742 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 18.12.2025 | 10:07:05,618 | 3 | 97,28 | |
| 3 | 97,28 | |||
| 3 | 97,28 | |||
| 18.12.2025 | 10:05:46,870 | 1 | 97,28 | |
| 1 | 97,28 | |||
| 1 | 97,28 | |||
| 18.12.2025 | 10:05:26,740 | 3 | 97,26 | |
| 3 | 97,26 | |||
| 3 | 97,26 | |||
| 18.12.2025 | 10:05:20,091 | 2 | 97,28 | |
| 2 | 97,28 | |||
| 2 | 97,28 | |||
| 18.12.2025 | 10:05:13,412 | 15 | 97,28 | |
| 15 | 97,28 | |||
| 15 | 97,28 | |||
| 18.12.2025 | 10:04:41,543 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.12.2025 | 10:03:38,625 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.12.2025 | 10:01:28,452 | 3 | 97,30 | |
| 3 | 97,30 | |||
| 3 | 97,30 | |||
| 18.12.2025 | 10:01:27,546 | 3 | 97,27 | |
| 3 | 97,27 | |||
| 3 | 97,27 | |||
| 18.12.2025 | 10:01:21,309 | 2 | 97,30 | |
| 2 | 97,30 | |||
| 2 | 97,30 | |||
| 18.12.2025 | 10:00:43,247 | 1 | 97,29 | |
| 1 | 97,29 | |||
| 1 | 97,29 | |||
| 18.12.2025 | 09:57:38,446 | 1 | 97,33 | |
| 1 | 97,33 | |||
| 1 | 97,33 | |||
| 18.12.2025 | 09:54:32,701 | 2 | 97,30 | |
| 2 | 97,30 | |||
| 2 | 97,30 | |||
| 18.12.2025 | 09:52:48,257 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 18.12.2025 | 09:52:01,149 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 18.12.2025 | 09:51:56,718 | 4 | 97,32 | |
| 4 | 97,32 | |||
| 4 | 97,32 | |||
| 18.12.2025 | 09:51:35,781 | 2 | 97,35 | |
| 2 | 97,35 | |||
| 2 | 97,35 | |||
| 18.12.2025 | 09:51:31,653 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 18.12.2025 | 09:47:49,237 | 1 | 97,34 | |
| 1 | 97,34 | |||
| 1 | 97,34 | |||
| 18.12.2025 | 09:47:31,815 | 1 | 97,33 | |
| 1 | 97,33 | |||
| 1 | 97,33 | |||
| 18.12.2025 | 09:47:02,518 | 1 | 97,29 | |
| 1 | 97,29 | |||
| 1 | 97,29 | |||
| 18.12.2025 | 09:46:56,676 | 4 | 97,27 | |
| 4 | 97,27 | |||
| 4 | 97,27 | |||
| 18.12.2025 | 09:46:42,479 | 1 | 97,29 | |
| 1 | 97,29 | |||
| 1 | 97,29 | |||
| 18.12.2025 | 09:46:40,563 | 1 | 97,29 | |
| 1 | 97,29 | |||
| 1 | 97,29 | |||
| 18.12.2025 | 09:46:34,225 | 2 | 97,29 | |
| 2 | 97,29 | |||
| 2 | 97,29 | |||
| 18.12.2025 | 09:46:33,616 | 2 | 97,29 | |
| 2 | 97,29 | |||
| 2 | 97,29 | |||
| 18.12.2025 | 09:46:27,079 | 5 | 97,27 | |
| 5 | 97,27 | |||
| 5 | 97,27 | |||
| 18.12.2025 | 09:46:11,381 | 1 | 97,29 | |
| 1 | 97,29 | |||
| 1 | 97,29 | |||
| 18.12.2025 | 09:46:10,077 | 2 | 97,29 | |
| 2 | 97,29 | |||
| 2 | 97,29 | |||
| 18.12.2025 | 09:46:09,465 | 1 | 97,29 | |
| 1 | 97,29 | |||
| 1 | 97,29 | |||
| 18.12.2025 | 09:46:07,558 | 1 | 97,29 | |
| 1 | 97,29 | |||
| 1 | 97,29 | |||
| 18.12.2025 | 09:46:04,142 | 1 | 97,29 | |
| 1 | 97,29 | |||
| 1 | 97,29 | |||
| 18.12.2025 | 09:46:02,929 | 1 | 97,29 | |
| 1 | 97,29 | |||
| 1 | 97,29 | |||
| 18.12.2025 | 09:45:56,594 | 4 | 97,27 | |
| 4 | 97,27 | |||
| 4 | 97,27 | |||
| 18.12.2025 | 09:45:47,942 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 18.12.2025 | 09:45:40,389 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 18.12.2025 | 09:45:37,472 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 18.12.2025 | 09:45:36,268 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 18.12.2025 | 09:45:35,170 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 18.12.2025 | 09:45:33,552 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 18.12.2025 | 09:45:26,715 | 8 | 97,26 | |
| 8 | 97,26 | |||
| 8 | 97,26 | |||
| 18.12.2025 | 09:45:12,403 | 1 | 97,26 | |
| 1 | 97,26 | |||
| 1 | 97,26 | |||
| 18.12.2025 | 09:45:11,093 | 3 | 97,26 | |
| 3 | 97,26 | |||
| 3 | 97,26 | |||
| 18.12.2025 | 09:45:10,691 | 1 | 97,26 | |
| 1 | 97,26 | |||
| 1 | 97,26 | |||
| 18.12.2025 | 09:45:07,673 | 1 | 97,26 | |
| 1 | 97,26 | |||
| 1 | 97,26 | |||
| 18.12.2025 | 09:45:07,072 | 1 | 97,26 | |
| 1 | 97,26 | |||
| 1 | 97,26 | |||
| 18.12.2025 | 09:45:06,568 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 18.12.2025 | 09:44:34,663 | 1 | 97,26 | |
| 1 | 97,26 | |||
| 1 | 97,26 | |||
| 18.12.2025 | 09:44:33,551 | 1 | 97,26 | |
| 1 | 97,26 | |||
| 1 | 97,26 | |||
| 18.12.2025 | 09:44:33,050 | 1 | 97,26 | |
| 1 | 97,26 | |||
| 1 | 97,26 | |||
| 18.12.2025 | 09:44:32,040 | 1 | 97,26 | |
| 1 | 97,26 | |||
| 1 | 97,26 | |||
| 18.12.2025 | 09:44:26,714 | 8 | 97,25 | |
| 8 | 97,25 | |||
| 8 | 97,25 | |||
| 18.12.2025 | 09:44:15,533 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 18.12.2025 | 09:44:11,004 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.12.2025 | 09:44:10,806 | 2 | 97,27 | |
| 2 | 97,27 | |||
| 2 | 97,27 | |||
| 18.12.2025 | 09:44:10,001 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.12.2025 | 09:44:09,902 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.12.2025 | 09:44:09,799 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.12.2025 | 09:44:09,293 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.12.2025 | 09:44:07,783 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.12.2025 | 09:44:07,587 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.12.2025 | 09:44:06,978 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.12.2025 | 09:44:01,859 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.12.2025 | 09:43:56,928 | 12 | 97,26 | |
| 12 | 97,26 | |||
| 12 | 97,26 | |||
| 18.12.2025 | 09:43:53,199 | 1 | 97,28 | |
| 1 | 97,28 | |||
| 1 | 97,28 | |||
| 18.12.2025 | 09:43:43,241 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.12.2025 | 09:43:42,536 | 3 | 97,27 | |
| 3 | 97,27 | |||
| 3 | 97,27 | |||
| 18.12.2025 | 09:43:41,634 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.12.2025 | 09:43:41,127 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.12.2025 | 09:43:40,723 | 4 | 97,27 | |
| 4 | 97,27 | |||
| 4 | 97,27 | |||
| 18.12.2025 | 09:43:40,429 | 4 | 97,27 | |
| 4 | 97,27 | |||
| 4 | 97,27 | |||
| 18.12.2025 | 09:43:40,167 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.12.2025 | 09:43:40,124 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.12.2025 | 09:43:39,520 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.12.2025 | 09:43:39,030 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.12.2025 | 09:43:38,920 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.12.2025 | 09:43:37,597 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.12.2025 | 09:43:37,511 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.12.2025 | 09:43:36,306 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.12.2025 | 09:43:33,889 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.12.2025 | 09:43:33,292 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.12.2025 | 09:43:26,550 | 16 | 97,25 | |
| 16 | 97,25 | |||
| 16 | 97,25 | |||
| 18.12.2025 | 09:43:13,936 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.12.2025 | 09:43:13,882 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.12.2025 | 09:43:13,265 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.12.2025 | 09:43:12,857 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.12.2025 | 09:43:10,951 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.12.2025 | 09:43:09,948 | 3 | 97,27 | |
| 3 | 97,27 | |||
| 3 | 97,27 | |||
| 18.12.2025 | 09:43:09,445 | 3 | 97,27 | |
| 3 | 97,27 | |||
| 3 | 97,27 | |||
| 18.12.2025 | 09:43:08,843 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.12.2025 | 09:43:08,244 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.12.2025 | 09:43:07,955 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.12.2025 | 09:43:07,133 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.12.2025 | 09:43:06,321 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.12.2025 | 09:43:04,664 | 3 | 97,27 | |
| 3 | 97,27 | |||
| 3 | 97,27 | |||
| 18.12.2025 | 09:43:04,617 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.12.2025 | 09:43:03,831 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.12.2025 | 09:43:03,516 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.12.2025 | 09:43:03,406 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.12.2025 | 09:43:02,603 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.12.2025 | 09:43:02,497 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.12.2025 | 09:42:56,566 | 7 | 97,24 | |
| 7 | 97,24 | |||
| 7 | 97,24 | |||
| 18.12.2025 | 09:42:42,470 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 18.12.2025 | 09:42:41,968 | 4 | 97,25 | |
| 4 | 97,25 | |||
| 4 | 97,25 | |||
| 18.12.2025 | 09:42:40,661 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 18.12.2025 | 09:42:38,960 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 18.12.2025 | 09:42:37,235 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 18.12.2025 | 09:42:11,374 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 18.12.2025 | 09:42:10,265 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 18.12.2025 | 09:42:08,856 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 18.12.2025 | 09:41:56,586 | 6 | 97,22 | |
| 6 | 97,22 | |||
| 6 | 97,22 | |||
| 18.12.2025 | 09:41:41,378 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 18.12.2025 | 09:41:39,162 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 18.12.2025 | 09:41:38,962 | 2 | 97,24 | |
| 2 | 97,24 | |||
| 2 | 97,24 | |||
| 18.12.2025 | 09:41:36,248 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 18.12.2025 | 09:41:35,744 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 18.12.2025 | 09:41:08,268 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 18.12.2025 | 09:41:03,437 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 18.12.2025 | 09:41:02,337 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 18.12.2025 | 09:40:56,700 | 4 | 97,23 | |
| 4 | 97,23 | |||
| 4 | 97,23 | |||
| 18.12.2025 | 09:40:38,068 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 18.12.2025 | 09:40:36,054 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 18.12.2025 | 09:40:32,430 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 18.12.2025 | 09:40:32,128 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 18.12.2025 | 09:40:26,792 | 6 | 97,22 | |
| 6 | 97,22 | |||
| 6 | 97,22 | |||
| 18.12.2025 | 09:40:09,984 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 18.12.2025 | 09:40:09,682 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 18.12.2025 | 09:40:07,872 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 18.12.2025 | 09:40:02,471 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 18.12.2025 | 09:40:02,442 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 18.12.2025 | 09:40:01,336 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 18.12.2025 | 09:39:56,701 | 4 | 97,23 | |
| 4 | 97,23 | |||
| 4 | 97,23 | |||
| 18.12.2025 | 09:39:39,383 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 18.12.2025 | 09:39:37,566 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 18.12.2025 | 09:39:37,264 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 18.12.2025 | 09:39:36,664 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 18.12.2025 | 09:39:34,647 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 18.12.2025 | 09:39:26,595 | 4 | 97,22 | |
| 4 | 97,22 | |||
| 4 | 97,22 | |||
| 18.12.2025 | 09:39:11,078 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 18.12.2025 | 09:39:07,560 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 18.12.2025 | 09:38:40,879 | 2 | 97,24 | |
| 2 | 97,24 | |||
| 2 | 97,24 | |||
| 18.12.2025 | 09:38:39,267 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 18.12.2025 | 09:38:35,648 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 18.12.2025 | 09:38:28,603 | 1 | 97,22 | |
| 1 | 97,22 | |||
| 1 | 97,22 | |||
| 18.12.2025 | 09:38:26,600 | 4 | 97,22 | |
| 4 | 97,22 | |||
| 4 | 97,22 | |||
| 18.12.2025 | 09:38:06,066 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 18.12.2025 | 09:38:03,140 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 18.12.2025 | 09:37:39,787 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 18.12.2025 | 09:37:32,243 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 18.12.2025 | 09:37:26,516 | 12 | 97,23 | |
| 12 | 97,23 | |||
| 12 | 97,23 | |||
| 18.12.2025 | 09:37:10,301 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 18.12.2025 | 09:37:09,088 | 2 | 97,25 | |
| 2 | 97,25 | |||
| 2 | 97,25 | |||
| 18.12.2025 | 09:37:08,692 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 18.12.2025 | 09:37:08,587 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 18.12.2025 | 09:37:08,288 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 18.12.2025 | 09:37:08,094 | 2 | 97,25 | |
| 2 | 97,25 | |||
| 2 | 97,25 | |||
| 18.12.2025 | 09:37:07,985 | 2 | 97,25 | |
| 2 | 97,25 | |||
| 2 | 97,25 | |||
| 18.12.2025 | 09:37:06,776 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 18.12.2025 | 09:37:04,860 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 18.12.2025 | 09:37:04,375 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 18.12.2025 | 09:37:04,067 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 18.12.2025 | 09:37:03,863 | 3 | 97,25 | |
| 3 | 97,25 | |||
| 3 | 97,25 | |||
| 18.12.2025 | 09:37:03,153 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 18.12.2025 | 09:37:03,054 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 18.12.2025 | 09:36:56,512 | 4 | 97,23 | |
| 4 | 97,23 | |||
| 4 | 97,23 | |||
| 18.12.2025 | 09:36:40,593 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 18.12.2025 | 09:36:37,381 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 18.12.2025 | 09:36:32,641 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 18.12.2025 | 09:36:32,536 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 18.12.2025 | 09:36:31,736 | 2 | 97,24 | |
| 2 | 97,24 | |||
| 2 | 97,24 | |||
| 18.12.2025 | 09:36:26,695 | 3 | 97,22 | |
| 3 | 97,22 | |||
| 3 | 97,22 | |||
| 18.12.2025 | 09:36:12,699 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 18.12.2025 | 09:36:05,060 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 18.12.2025 | 09:36:03,672 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 18.12.2025 | 09:36:01,633 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 18.12.2025 | 09:35:56,501 | 8 | 97,21 | |
| 8 | 97,21 | |||
| 8 | 97,21 | |||
| 18.12.2025 | 09:35:50,565 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 18.12.2025 | 09:35:44,933 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 18.12.2025 | 09:35:40,710 | 2 | 97,23 | |
| 2 | 97,23 | |||
| 2 | 97,23 | |||
| 18.12.2025 | 09:35:38,896 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 18.12.2025 | 09:35:38,794 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 18.12.2025 | 09:35:35,870 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 18.12.2025 | 09:35:33,153 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 18.12.2025 | 09:35:31,947 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 18.12.2025 | 09:35:26,518 | 3 | 97,21 | |
| 3 | 97,21 | |||
| 3 | 97,21 | |||
| 18.12.2025 | 09:35:13,826 | 3 | 97,23 | |
| 3 | 97,23 | |||
| 3 | 97,23 | |||
| 18.12.2025 | 09:35:09,192 | 2 | 97,23 | |
| 2 | 97,23 | |||
| 2 | 97,23 | |||
| 18.12.2025 | 09:35:08,384 | 2 | 97,23 | |
| 2 | 97,23 | |||
| 2 | 97,23 | |||
| 18.12.2025 | 09:35:08,083 | 2 | 97,24 | |
| 2 | 97,24 | |||
| 2 | 97,24 | |||
| 18.12.2025 | 09:34:56,615 | 3 | 97,22 | |
| 3 | 97,22 | |||
| 3 | 97,22 | |||
| 18.12.2025 | 09:34:42,016 | 1 | 97,22 | |
| 1 | 97,22 | |||
| 1 | 97,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 12:30:24
Letzte Aktualisierung:
18.12.2025 @ 12:30:24