Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
778
665
91,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 18:07:49,597 | 10 | 91,92 | |
| 10 | 91,92 | |||
| 10 | 91,92 | |||
| 29.10.2025 | 18:07:49,078 | 1 | 92,28 | |
| 1 | 92,28 | |||
| 1 | 92,28 | |||
| 29.10.2025 | 18:07:17,564 | 400 | 91,92 | |
| 400 | 91,92 | |||
| 395 | 91,92 | |||
| 5 | 91,92 | |||
| 29.10.2025 | 18:05:49,943 | 20 | 92,28 | |
| 15 | 92,28 | |||
| 20 | 92,28 | |||
| 5 | 92,28 | |||
| 29.10.2025 | 18:03:37,454 | 50 | 91,94 | |
| 5 | 91,94 | |||
| 50 | 91,94 | |||
| 10 | 91,94 | |||
| 25 | 91,94 | |||
| 10 | 91,94 | |||
| 29.10.2025 | 17:53:21,714 | 15 | 92,28 | |
| 5 | 92,28 | |||
| 10 | 92,28 | |||
| 15 | 92,28 | |||
| 29.10.2025 | 17:53:05,115 | 15 | 92,28 | |
| 15 | 92,28 | |||
| 15 | 92,28 | |||
| 29.10.2025 | 17:52:44,644 | 562 | 91,92 | |
| 562 | 91,92 | |||
| 562 | 91,92 | |||
| 29.10.2025 | 17:52:15,683 | 438 | 91,92 | |
| 33 | 91,92 | |||
| 5 | 91,92 | |||
| 438 | 91,92 | |||
| 400 | 91,92 | |||
| 29.10.2025 | 17:49:27,403 | 10 | 92,28 | |
| 10 | 92,28 | |||
| 10 | 92,28 | |||
| 29.10.2025 | 17:44:56,174 | 50 | 91,80 | |
| 40 | 91,80 | |||
| 50 | 91,80 | |||
| 10 | 91,80 | |||
| 29.10.2025 | 17:38:50,575 | 200 | 92,28 | |
| 130 | 92,28 | |||
| 30 | 92,28 | |||
| 200 | 92,28 | |||
| 40 | 92,28 | |||
| 29.10.2025 | 17:38:01,329 | 72 | 91,74 | |
| 72 | 91,74 | |||
| 40 | 91,74 | |||
| 2 | 91,74 | |||
| 30 | 91,74 | |||
| 29.10.2025 | 17:38:01,206 | 51 | 92,28 | |
| 50 | 92,28 | |||
| 1 | 92,28 | |||
| 50 | 92,28 | |||
| 1 | 92,28 | |||
| 29.10.2025 | 17:32:05,269 | 22 | 92,04 | |
| 12 | 92,04 | |||
| 10 | 92,04 | |||
| 22 | 92,04 | |||
| 29.10.2025 | 17:27:21,157 | 1 | 92,14 | |
| 1 | 92,14 | |||
| 1 | 92,14 | |||
| 29.10.2025 | 17:25:49,955 | 7 | 92,24 | |
| 7 | 92,24 | |||
| 7 | 92,24 | |||
| 29.10.2025 | 17:24:53,045 | 1 | 92,26 | |
| 1 | 92,26 | |||
| 1 | 92,26 | |||
| 29.10.2025 | 17:24:14,708 | 1 | 92,28 | |
| 1 | 92,28 | |||
| 1 | 92,28 | |||
| 29.10.2025 | 17:23:53,361 | 1 | 92,34 | |
| 1 | 92,34 | |||
| 1 | 92,34 | |||
| 29.10.2025 | 17:22:23,418 | 10 | 92,44 | |
| 10 | 92,44 | |||
| 10 | 92,44 | |||
| 29.10.2025 | 17:22:14,339 | 60 | 92,40 | |
| 60 | 92,40 | |||
| 60 | 92,40 | |||
| 29.10.2025 | 17:16:57,146 | 83 | 92,20 | |
| 83 | 92,20 | |||
| 83 | 92,20 | |||
| 29.10.2025 | 17:15:04,420 | 100 | 92,14 | |
| 100 | 92,14 | |||
| 100 | 92,14 | |||
| 29.10.2025 | 17:13:16,180 | 220 | 92,20 | |
| 220 | 92,20 | |||
| 220 | 92,20 | |||
| 29.10.2025 | 17:11:45,462 | 1 | 92,24 | |
| 1 | 92,24 | |||
| 1 | 92,24 | |||
| 29.10.2025 | 17:09:48,754 | 400 | 92,30 | |
| 400 | 92,30 | |||
| 10 | 92,30 | |||
| 390 | 92,30 | |||
| 29.10.2025 | 17:09:29,551 | 500 | 92,30 | |
| 500 | 92,30 | |||
| 500 | 92,30 | |||
| 29.10.2025 | 17:08:58,279 | 500 | 92,30 | |
| 500 | 92,30 | |||
| 500 | 92,30 | |||
| 29.10.2025 | 17:08:31,284 | 50 | 92,30 | |
| 50 | 92,30 | |||
| 50 | 92,30 | |||
| 29.10.2025 | 17:06:54,818 | 1 | 92,24 | |
| 1 | 92,24 | |||
| 1 | 92,24 | |||
| 29.10.2025 | 17:06:33,936 | 50 | 92,22 | |
| 50 | 92,22 | |||
| 50 | 92,22 | |||
| 29.10.2025 | 17:06:31,772 | 1 | 92,20 | |
| 1 | 92,20 | |||
| 1 | 92,20 | |||
| 29.10.2025 | 17:06:03,592 | 350 | 92,24 | |
| 350 | 92,24 | |||
| 350 | 92,24 | |||
| 29.10.2025 | 17:03:12,544 | 1 | 92,22 | |
| 1 | 92,22 | |||
| 1 | 92,22 | |||
| 29.10.2025 | 17:00:53,067 | 1 500 | 92,12 | |
| 1 500 | 92,12 | |||
| 1 500 | 92,12 | |||
| 29.10.2025 | 17:00:24,341 | 500 | 92,20 | |
| 500 | 92,20 | |||
| 500 | 92,20 | |||
| 29.10.2025 | 16:59:54,072 | 30 | 92,16 | |
| 30 | 92,16 | |||
| 30 | 92,16 | |||
| 29.10.2025 | 16:58:52,858 | 142 | 92,20 | |
| 142 | 92,20 | |||
| 142 | 92,20 | |||
| 29.10.2025 | 16:56:32,003 | 1 | 92,34 | |
| 1 | 92,34 | |||
| 1 | 92,34 | |||
| 29.10.2025 | 16:55:46,806 | 150 | 92,38 | |
| 150 | 92,38 | |||
| 150 | 92,38 | |||
| 29.10.2025 | 16:55:39,562 | 350 | 92,36 | |
| 350 | 92,36 | |||
| 350 | 92,36 | |||
| 29.10.2025 | 16:51:04,173 | 1 | 92,34 | |
| 1 | 92,34 | |||
| 1 | 92,34 | |||
| 29.10.2025 | 16:50:50,504 | 12 | 92,32 | |
| 12 | 92,32 | |||
| 12 | 92,32 | |||
| 29.10.2025 | 16:50:34,793 | 80 | 92,26 | |
| 80 | 92,26 | |||
| 80 | 92,26 | |||
| 29.10.2025 | 16:50:10,280 | 3 | 92,30 | |
| 3 | 92,30 | |||
| 3 | 92,30 | |||
| 29.10.2025 | 16:49:09,689 | 2 | 92,22 | |
| 2 | 92,22 | |||
| 2 | 92,22 | |||
| 29.10.2025 | 16:48:43,273 | 15 | 92,22 | |
| 15 | 92,22 | |||
| 15 | 92,22 | |||
| 29.10.2025 | 16:47:08,174 | 5 | 92,16 | |
| 5 | 92,16 | |||
| 5 | 92,16 | |||
| 29.10.2025 | 16:46:42,013 | 65 | 92,18 | |
| 65 | 92,18 | |||
| 65 | 92,18 | |||
| 29.10.2025 | 16:45:39,852 | 350 | 92,14 | |
| 350 | 92,14 | |||
| 350 | 92,14 | |||
| 29.10.2025 | 16:43:48,497 | 10 | 92,04 | |
| 10 | 92,04 | |||
| 10 | 92,04 | |||
| 29.10.2025 | 16:43:06,249 | 3 | 92,02 | |
| 3 | 92,02 | |||
| 3 | 92,02 | |||
| 29.10.2025 | 16:42:58,198 | 35 | 92,06 | |
| 35 | 92,06 | |||
| 35 | 92,06 | |||
| 29.10.2025 | 16:42:39,343 | 350 | 92,12 | |
| 350 | 92,12 | |||
| 350 | 92,12 | |||
| 29.10.2025 | 16:41:52,211 | 123 | 92,12 | |
| 123 | 92,12 | |||
| 123 | 92,12 | |||
| 29.10.2025 | 16:41:37,957 | 350 | 92,14 | |
| 350 | 92,14 | |||
| 350 | 92,14 | |||
| 29.10.2025 | 16:39:58,600 | 10 | 92,18 | |
| 10 | 92,18 | |||
| 10 | 92,18 | |||
| 29.10.2025 | 16:39:56,488 | 15 | 92,18 | |
| 15 | 92,18 | |||
| 15 | 92,18 | |||
| 29.10.2025 | 16:37:57,888 | 1 | 92,22 | |
| 1 | 92,22 | |||
| 1 | 92,22 | |||
| 29.10.2025 | 16:37:39,274 | 125 | 92,12 | |
| 125 | 92,12 | |||
| 125 | 92,12 | |||
| 29.10.2025 | 16:37:35,180 | 350 | 92,12 | |
| 350 | 92,12 | |||
| 350 | 92,12 | |||
| 29.10.2025 | 16:36:36,387 | 66 | 92,10 | |
| 66 | 92,10 | |||
| 66 | 92,10 | |||
| 29.10.2025 | 16:35:26,590 | 14 | 92,08 | |
| 14 | 92,08 | |||
| 14 | 92,08 | |||
| 29.10.2025 | 16:33:49,552 | 21 | 91,94 | |
| 21 | 91,94 | |||
| 21 | 91,94 | |||
| 29.10.2025 | 16:33:45,485 | 200 | 91,94 | |
| 200 | 91,94 | |||
| 200 | 91,94 | |||
| 29.10.2025 | 16:33:05,642 | 55 | 91,88 | |
| 55 | 91,88 | |||
| 55 | 91,88 | |||
| 29.10.2025 | 16:31:00,435 | 40 | 92,22 | |
| 40 | 92,22 | |||
| 40 | 92,22 | |||
| 29.10.2025 | 16:30:07,840 | 36 | 92,20 | |
| 36 | 92,20 | |||
| 36 | 92,20 | |||
| 29.10.2025 | 16:29:55,019 | 350 | 92,24 | |
| 350 | 92,24 | |||
| 350 | 92,24 | |||
| 29.10.2025 | 16:28:54,734 | 150 | 92,24 | |
| 150 | 92,24 | |||
| 150 | 92,24 | |||
| 29.10.2025 | 16:26:58,228 | 10 | 92,22 | |
| 10 | 92,22 | |||
| 10 | 92,22 | |||
| 29.10.2025 | 16:26:33,394 | 40 | 92,28 | |
| 40 | 92,28 | |||
| 40 | 92,28 | |||
| 29.10.2025 | 16:26:28,260 | 20 | 92,28 | |
| 20 | 92,28 | |||
| 20 | 92,28 | |||
| 29.10.2025 | 16:23:13,747 | 10 | 91,94 | |
| 10 | 91,94 | |||
| 10 | 91,94 | |||
| 29.10.2025 | 16:22:40,499 | 25 | 91,94 | |
| 25 | 91,94 | |||
| 25 | 91,94 | |||
| 29.10.2025 | 16:19:00,739 | 30 | 92,52 | |
| 30 | 92,52 | |||
| 30 | 92,52 | |||
| 29.10.2025 | 16:18:55,063 | 5 | 92,48 | |
| 5 | 92,48 | |||
| 5 | 92,48 | |||
| 29.10.2025 | 16:18:37,705 | 350 | 92,56 | |
| 350 | 92,56 | |||
| 350 | 92,56 | |||
| 29.10.2025 | 16:18:36,686 | 100 | 92,50 | |
| 100 | 92,50 | |||
| 100 | 92,50 | |||
| 29.10.2025 | 16:18:13,274 | 54 | 92,44 | |
| 54 | 92,44 | |||
| 54 | 92,44 | |||
| 29.10.2025 | 16:15:34,807 | 50 | 92,42 | |
| 50 | 92,42 | |||
| 50 | 92,42 | |||
| 29.10.2025 | 16:15:26,567 | 350 | 92,44 | |
| 350 | 92,44 | |||
| 350 | 92,44 | |||
| 29.10.2025 | 16:15:14,485 | 500 | 92,74 | |
| 500 | 92,74 | |||
| 500 | 92,74 | |||
| 29.10.2025 | 16:15:09,317 | 80 | 92,48 | |
| 80 | 92,48 | |||
| 80 | 92,48 | |||
| 29.10.2025 | 16:14:18,932 | 35 | 92,50 | |
| 35 | 92,50 | |||
| 35 | 92,50 | |||
| 29.10.2025 | 16:13:56,841 | 330 | 92,38 | |
| 330 | 92,38 | |||
| 330 | 92,38 | |||
| 29.10.2025 | 16:13:56,039 | 20 | 92,30 | |
| 20 | 92,30 | |||
| 20 | 92,30 | |||
| 29.10.2025 | 16:13:55,793 | 56 | 91,74 | |
| 56 | 91,74 | |||
| 56 | 91,74 | |||
| 29.10.2025 | 16:13:55,665 | 14 | 92,16 | |
| 14 | 92,16 | |||
| 14 | 92,16 | |||
| 29.10.2025 | 16:13:47,781 | 50 | 91,76 | |
| 50 | 91,76 | |||
| 50 | 91,76 | |||
| 29.10.2025 | 16:10:33,952 | 15 | 91,62 | |
| 15 | 91,62 | |||
| 15 | 91,62 | |||
| 29.10.2025 | 16:10:26,054 | 14 | 91,62 | |
| 14 | 91,62 | |||
| 14 | 91,62 | |||
| 29.10.2025 | 16:09:12,047 | 94 | 91,64 | |
| 94 | 91,64 | |||
| 94 | 91,64 | |||
| 29.10.2025 | 16:08:27,860 | 10 | 91,60 | |
| 10 | 91,60 | |||
| 10 | 91,60 | |||
| 29.10.2025 | 16:07:57,659 | 8 | 91,56 | |
| 8 | 91,56 | |||
| 8 | 91,56 | |||
| 29.10.2025 | 16:07:52,925 | 21 | 91,64 | |
| 21 | 91,64 | |||
| 21 | 91,64 | |||
| 29.10.2025 | 16:06:54,021 | 5 | 91,56 | |
| 5 | 91,56 | |||
| 5 | 91,56 | |||
| 29.10.2025 | 16:06:47,794 | 19 | 91,60 | |
| 19 | 91,60 | |||
| 19 | 91,60 | |||
| 29.10.2025 | 16:06:27,279 | 44 | 91,52 | |
| 44 | 91,52 | |||
| 44 | 91,52 | |||
| 29.10.2025 | 16:03:39,146 | 25 | 91,44 | |
| 25 | 91,44 | |||
| 25 | 91,44 | |||
| 29.10.2025 | 16:03:28,068 | 50 | 91,42 | |
| 50 | 91,42 | |||
| 50 | 91,42 | |||
| 29.10.2025 | 16:03:02,326 | 50 | 91,42 | |
| 50 | 91,42 | |||
| 50 | 91,42 | |||
| 29.10.2025 | 16:02:13,353 | 350 | 91,42 | |
| 350 | 91,42 | |||
| 350 | 91,42 | |||
| 29.10.2025 | 16:01:42,405 | 190 | 91,48 | |
| 190 | 91,48 | |||
| 190 | 91,48 | |||
| 29.10.2025 | 16:00:47,188 | 400 | 91,50 | |
| 400 | 91,50 | |||
| 400 | 91,50 | |||
| 29.10.2025 | 16:00:16,574 | 21 | 91,50 | |
| 21 | 91,50 | |||
| 21 | 91,50 | |||
| 29.10.2025 | 15:59:16,585 | 328 | 91,50 | |
| 328 | 91,50 | |||
| 328 | 91,50 | |||
| 29.10.2025 | 15:59:11,938 | 2 871 | 91,60 | |
| 519 | 91,60 | |||
| 2 252 | 91,60 | |||
| 1 | 91,60 | |||
| 100 | 91,60 | |||
| 2 870 | 91,60 | |||
| 29.10.2025 | 15:58:42,900 | 500 | 91,58 | |
| 500 | 91,58 | |||
| 500 | 91,58 | |||
| 29.10.2025 | 15:58:16,211 | 100 | 91,52 | |
| 100 | 91,52 | |||
| 100 | 91,52 | |||
| 29.10.2025 | 15:56:45,734 | 20 | 91,50 | |
| 20 | 91,50 | |||
| 20 | 91,50 | |||
| 29.10.2025 | 15:55:32,279 | 20 | 91,40 | |
| 20 | 91,40 | |||
| 20 | 91,40 | |||
| 29.10.2025 | 15:54:59,406 | 400 | 91,38 | |
| 400 | 91,38 | |||
| 400 | 91,38 | |||
| 29.10.2025 | 15:54:25,530 | 25 | 91,40 | |
| 25 | 91,40 | |||
| 25 | 91,40 | |||
| 29.10.2025 | 15:53:58,104 | 54 | 91,52 | |
| 54 | 91,52 | |||
| 54 | 91,52 | |||
| 29.10.2025 | 15:52:54,769 | 10 | 91,48 | |
| 10 | 91,48 | |||
| 10 | 91,48 | |||
| 29.10.2025 | 15:52:52,346 | 134 | 91,50 | |
| 80 | 91,50 | |||
| 134 | 91,50 | |||
| 54 | 91,50 | |||
| 29.10.2025 | 15:52:47,176 | 16 | 91,60 | |
| 16 | 91,60 | |||
| 16 | 91,60 | |||
| 29.10.2025 | 15:52:10,078 | 30 | 91,70 | |
| 30 | 91,70 | |||
| 30 | 91,70 | |||
| 29.10.2025 | 15:52:07,035 | 1 | 91,70 | |
| 1 | 91,70 | |||
| 1 | 91,70 | |||
| 29.10.2025 | 15:49:47,223 | 200 | 91,70 | |
| 200 | 91,70 | |||
| 200 | 91,70 | |||
| 29.10.2025 | 15:48:24,245 | 2 | 91,82 | |
| 2 | 91,82 | |||
| 2 | 91,82 | |||
| 29.10.2025 | 15:47:03,969 | 50 | 91,72 | |
| 50 | 91,72 | |||
| 50 | 91,72 | |||
| 29.10.2025 | 15:45:55,599 | 193 | 91,72 | |
| 193 | 91,72 | |||
| 193 | 91,72 | |||
| 29.10.2025 | 15:44:56,889 | 65 | 91,74 | |
| 65 | 91,74 | |||
| 65 | 91,74 | |||
| 29.10.2025 | 15:42:57,092 | 25 | 91,74 | |
| 25 | 91,74 | |||
| 25 | 91,74 | |||
| 29.10.2025 | 15:41:46,775 | 10 | 91,72 | |
| 10 | 91,72 | |||
| 10 | 91,72 | |||
| 29.10.2025 | 15:41:28,971 | 6 | 91,76 | |
| 6 | 91,76 | |||
| 6 | 91,76 | |||
| 29.10.2025 | 15:40:39,307 | 55 | 91,74 | |
| 55 | 91,74 | |||
| 55 | 91,74 | |||
| 29.10.2025 | 15:40:20,968 | 100 | 91,74 | |
| 100 | 91,74 | |||
| 100 | 91,74 | |||
| 29.10.2025 | 15:38:44,289 | 1 | 91,76 | |
| 1 | 91,76 | |||
| 1 | 91,76 | |||
| 29.10.2025 | 15:37:50,433 | 250 | 91,88 | |
| 250 | 91,88 | |||
| 250 | 91,88 | |||
| 29.10.2025 | 15:37:24,831 | 40 | 91,84 | |
| 40 | 91,84 | |||
| 40 | 91,84 | |||
| 29.10.2025 | 15:36:39,721 | 50 | 91,90 | |
| 50 | 91,90 | |||
| 50 | 91,90 | |||
| 29.10.2025 | 15:36:03,511 | 40 | 91,84 | |
| 40 | 91,84 | |||
| 40 | 91,84 | |||
| 29.10.2025 | 15:35:20,132 | 1 | 91,88 | |
| 1 | 91,88 | |||
| 1 | 91,88 | |||
| 29.10.2025 | 15:34:06,184 | 200 | 91,82 | |
| 200 | 91,82 | |||
| 200 | 91,82 | |||
| 29.10.2025 | 15:33:41,941 | 1 | 91,82 | |
| 1 | 91,82 | |||
| 1 | 91,82 | |||
| 29.10.2025 | 15:32:32,998 | 108 | 91,90 | |
| 108 | 91,90 | |||
| 108 | 91,90 | |||
| 29.10.2025 | 15:32:25,874 | 31 | 91,92 | |
| 31 | 91,92 | |||
| 31 | 91,92 | |||
| 29.10.2025 | 15:30:02,318 | 11 | 92,02 | |
| 11 | 92,02 | |||
| 11 | 92,02 | |||
| 29.10.2025 | 15:29:53,464 | 1 | 91,94 | |
| 1 | 91,94 | |||
| 1 | 91,94 | |||
| 29.10.2025 | 15:28:15,589 | 15 | 92,00 | |
| 15 | 92,00 | |||
| 15 | 92,00 | |||
| 29.10.2025 | 15:28:02,538 | 5 | 92,00 | |
| 5 | 92,00 | |||
| 5 | 92,00 | |||
| 29.10.2025 | 15:24:16,417 | 200 | 91,90 | |
| 200 | 91,90 | |||
| 200 | 91,90 | |||
| 29.10.2025 | 15:23:06,686 | 22 | 91,90 | |
| 22 | 91,90 | |||
| 22 | 91,90 | |||
| 29.10.2025 | 15:22:17,724 | 33 | 92,00 | |
| 33 | 92,00 | |||
| 33 | 92,00 | |||
| 29.10.2025 | 15:20:39,997 | 23 | 91,98 | |
| 23 | 91,98 | |||
| 23 | 91,98 | |||
| 29.10.2025 | 15:19:36,394 | 5 | 92,00 | |
| 5 | 92,00 | |||
| 5 | 92,00 | |||
| 29.10.2025 | 15:18:46,496 | 4 | 92,00 | |
| 4 | 92,00 | |||
| 4 | 92,00 | |||
| 29.10.2025 | 15:18:20,454 | 140 | 92,00 | |
| 140 | 92,00 | |||
| 140 | 92,00 | |||
| 29.10.2025 | 15:17:11,894 | 3 | 91,90 | |
| 3 | 91,90 | |||
| 3 | 91,90 | |||
| 29.10.2025 | 15:16:05,932 | 7 | 91,88 | |
| 7 | 91,88 | |||
| 7 | 91,88 | |||
| 29.10.2025 | 15:15:45,274 | 100 | 91,86 | |
| 100 | 91,86 | |||
| 100 | 91,86 | |||
| 29.10.2025 | 15:15:44,329 | 250 | 91,86 | |
| 250 | 91,86 | |||
| 250 | 91,86 | |||
| 29.10.2025 | 15:11:39,766 | 10 | 91,86 | |
| 10 | 91,86 | |||
| 10 | 91,86 | |||
| 29.10.2025 | 15:10:56,136 | 100 | 91,82 | |
| 100 | 91,82 | |||
| 100 | 91,82 | |||
| 29.10.2025 | 15:10:03,061 | 10 | 91,86 | |
| 10 | 91,86 | |||
| 10 | 91,86 | |||
| 29.10.2025 | 15:08:09,572 | 180 | 91,80 | |
| 180 | 91,80 | |||
| 180 | 91,80 | |||
| 29.10.2025 | 15:03:28,501 | 100 | 91,64 | |
| 100 | 91,64 | |||
| 100 | 91,64 | |||
| 29.10.2025 | 15:03:28,423 | 20 | 91,64 | |
| 20 | 91,64 | |||
| 20 | 91,64 | |||
| 29.10.2025 | 15:02:40,105 | 3 | 91,82 | |
| 3 | 91,82 | |||
| 3 | 91,82 | |||
| 29.10.2025 | 15:01:22,325 | 15 | 91,86 | |
| 15 | 91,86 | |||
| 15 | 91,86 | |||
| 29.10.2025 | 15:00:34,809 | 80 | 91,96 | |
| 80 | 91,96 | |||
| 80 | 91,96 | |||
| 29.10.2025 | 15:00:28,769 | 350 | 91,96 | |
| 350 | 91,96 | |||
| 350 | 91,96 | |||
| 29.10.2025 | 14:56:34,816 | 1 | 92,00 | |
| 1 | 92,00 | |||
| 1 | 92,00 | |||
| 29.10.2025 | 14:53:50,915 | 100 | 92,10 | |
| 100 | 92,10 | |||
| 100 | 92,10 | |||
| 29.10.2025 | 14:51:19,501 | 350 | 92,10 | |
| 350 | 92,10 | |||
| 350 | 92,10 | |||
| 29.10.2025 | 14:51:01,994 | 1 | 92,06 | |
| 1 | 92,06 | |||
| 1 | 92,06 | |||
| 29.10.2025 | 14:50:32,407 | 10 | 92,08 | |
| 10 | 92,08 | |||
| 10 | 92,08 | |||
| 29.10.2025 | 14:49:43,014 | 10 | 92,08 | |
| 10 | 92,08 | |||
| 10 | 92,08 | |||
| 29.10.2025 | 14:49:10,184 | 326 | 92,10 | |
| 326 | 92,10 | |||
| 326 | 92,10 | |||
| 29.10.2025 | 14:45:24,195 | 82 | 92,18 | |
| 82 | 92,18 | |||
| 82 | 92,18 | |||
| 29.10.2025 | 14:45:00,499 | 25 | 92,18 | |
| 25 | 92,18 | |||
| 25 | 92,18 | |||
| 29.10.2025 | 14:43:49,243 | 20 | 92,18 | |
| 20 | 92,18 | |||
| 20 | 92,18 | |||
| 29.10.2025 | 14:42:37,977 | 10 | 92,24 | |
| 10 | 92,24 | |||
| 10 | 92,24 | |||
| 29.10.2025 | 14:42:25,017 | 35 | 92,24 | |
| 35 | 92,24 | |||
| 35 | 92,24 | |||
| 29.10.2025 | 14:39:16,482 | 30 | 92,30 | |
| 30 | 92,30 | |||
| 30 | 92,30 | |||
| 29.10.2025 | 14:39:00,186 | 500 | 92,22 | |
| 500 | 92,22 | |||
| 500 | 92,22 | |||
| 29.10.2025 | 14:38:55,802 | 29 | 92,24 | |
| 29 | 92,24 | |||
| 29 | 92,24 | |||
| 29.10.2025 | 14:37:56,717 | 500 | 92,14 | |
| 500 | 92,14 | |||
| 500 | 92,14 | |||
| 29.10.2025 | 14:33:06,977 | 25 | 92,06 | |
| 25 | 92,06 | |||
| 25 | 92,06 | |||
| 29.10.2025 | 14:30:47,658 | 50 | 91,88 | |
| 50 | 91,88 | |||
| 50 | 91,88 | |||
| 29.10.2025 | 14:30:46,728 | 17 | 91,86 | |
| 17 | 91,86 | |||
| 17 | 91,86 | |||
| 29.10.2025 | 14:29:10,342 | 160 | 91,92 | |
| 160 | 91,92 | |||
| 160 | 91,92 | |||
| 29.10.2025 | 14:28:32,663 | 150 | 91,94 | |
| 150 | 91,94 | |||
| 150 | 91,94 | |||
| 29.10.2025 | 14:23:33,833 | 1 | 92,10 | |
| 1 | 92,10 | |||
| 1 | 92,10 | |||
| 29.10.2025 | 14:22:51,957 | 60 | 92,08 | |
| 60 | 92,08 | |||
| 60 | 92,08 | |||
| 29.10.2025 | 14:20:35,010 | 1 | 92,12 | |
| 1 | 92,12 | |||
| 1 | 92,12 | |||
| 29.10.2025 | 14:19:16,022 | 1 | 92,10 | |
| 1 | 92,10 | |||
| 1 | 92,10 | |||
| 29.10.2025 | 14:18:54,907 | 1 | 92,08 | |
| 1 | 92,08 | |||
| 1 | 92,08 | |||
| 29.10.2025 | 14:18:33,181 | 6 | 92,10 | |
| 6 | 92,10 | |||
| 6 | 92,10 | |||
| 29.10.2025 | 14:18:15,600 | 75 | 92,06 | |
| 75 | 92,06 | |||
| 75 | 92,06 | |||
| 29.10.2025 | 14:16:21,433 | 2 | 91,94 | |
| 2 | 91,94 | |||
| 2 | 91,94 | |||
| 29.10.2025 | 14:14:26,906 | 10 | 91,86 | |
| 10 | 91,86 | |||
| 10 | 91,86 | |||
| 29.10.2025 | 14:14:04,180 | 5 | 91,82 | |
| 5 | 91,82 | |||
| 5 | 91,82 | |||
| 29.10.2025 | 14:10:26,493 | 100 | 91,80 | |
| 100 | 91,80 | |||
| 100 | 91,80 | |||
| 29.10.2025 | 14:09:56,052 | 10 | 91,84 | |
| 10 | 91,84 | |||
| 10 | 91,84 | |||
| 29.10.2025 | 14:09:19,219 | 40 | 91,86 | |
| 40 | 91,86 | |||
| 40 | 91,86 | |||
| 29.10.2025 | 14:09:03,976 | 3 | 91,86 | |
| 3 | 91,86 | |||
| 3 | 91,86 | |||
| 29.10.2025 | 14:08:03,935 | 100 | 91,80 | |
| 100 | 91,80 | |||
| 100 | 91,80 | |||
| 29.10.2025 | 14:05:19,187 | 2 | 91,84 | |
| 2 | 91,84 | |||
| 2 | 91,84 | |||
| 29.10.2025 | 14:04:08,125 | 330 | 91,86 | |
| 330 | 91,86 | |||
| 330 | 91,86 | |||
| 29.10.2025 | 14:01:55,467 | 60 | 92,00 | |
| 60 | 92,00 | |||
| 60 | 92,00 | |||
| 29.10.2025 | 13:58:33,185 | 2 | 92,00 | |
| 2 | 92,00 | |||
| 2 | 92,00 | |||
| 29.10.2025 | 13:58:22,786 | 34 | 92,06 | |
| 34 | 92,06 | |||
| 34 | 92,06 | |||
| 29.10.2025 | 13:53:56,610 | 15 | 91,98 | |
| 15 | 91,98 | |||
| 15 | 91,98 | |||
| 29.10.2025 | 13:53:18,833 | 3 | 92,04 | |
| 3 | 92,04 | |||
| 3 | 92,04 | |||
| 29.10.2025 | 13:51:00,728 | 22 | 92,04 | |
| 22 | 92,04 | |||
| 22 | 92,04 | |||
| 29.10.2025 | 13:49:49,051 | 144 | 92,02 | |
| 144 | 92,02 | |||
| 144 | 92,02 | |||
| 29.10.2025 | 13:49:39,280 | 95 | 92,04 | |
| 95 | 92,04 | |||
| 95 | 92,04 | |||
| 29.10.2025 | 13:47:06,131 | 5 | 92,08 | |
| 5 | 92,08 | |||
| 5 | 92,08 | |||
| 29.10.2025 | 13:44:33,791 | 3 | 92,06 | |
| 3 | 92,06 | |||
| 3 | 92,06 | |||
| 29.10.2025 | 13:44:31,259 | 100 | 92,12 | |
| 100 | 92,12 | |||
| 100 | 92,12 | |||
| 29.10.2025 | 13:43:45,675 | 174 | 92,04 | |
| 144 | 92,04 | |||
| 30 | 92,04 | |||
| 174 | 92,04 | |||
| 29.10.2025 | 13:41:21,578 | 35 | 92,06 | |
| 35 | 92,06 | |||
| 35 | 92,06 | |||
| 29.10.2025 | 13:40:53,421 | 125 | 92,02 | |
| 125 | 92,02 | |||
| 125 | 92,02 | |||
| 29.10.2025 | 13:40:42,603 | 100 | 92,06 | |
| 100 | 92,06 | |||
| 100 | 92,06 | |||
| 29.10.2025 | 13:38:35,350 | 35 | 92,06 | |
| 35 | 92,06 | |||
| 35 | 92,06 | |||
| 29.10.2025 | 13:36:09,965 | 10 | 92,04 | |
| 10 | 92,04 | |||
| 10 | 92,04 | |||
| 29.10.2025 | 13:35:55,753 | 35 | 92,08 | |
| 35 | 92,08 | |||
| 35 | 92,08 | |||
| 29.10.2025 | 13:34:35,877 | 6 | 92,16 | |
| 6 | 92,16 | |||
| 6 | 92,16 | |||
| 29.10.2025 | 13:33:57,903 | 400 | 92,14 | |
| 400 | 92,14 | |||
| 400 | 92,14 | |||
| 29.10.2025 | 13:33:52,910 | 500 | 92,14 | |
| 500 | 92,14 | |||
| 500 | 92,14 | |||
| 29.10.2025 | 13:30:47,979 | 100 | 92,12 | |
| 100 | 92,12 | |||
| 100 | 92,12 | |||
| 29.10.2025 | 13:30:18,720 | 12 | 92,10 | |
| 12 | 92,10 | |||
| 12 | 92,10 | |||
| 29.10.2025 | 13:29:15,146 | 65 | 92,10 | |
| 65 | 92,10 | |||
| 65 | 92,10 | |||
| 29.10.2025 | 13:24:56,991 | 11 | 92,18 | |
| 11 | 92,18 | |||
| 11 | 92,18 | |||
| 29.10.2025 | 13:23:12,338 | 2 | 92,12 | |
| 2 | 92,12 | |||
| 2 | 92,12 | |||
| 29.10.2025 | 13:20:41,915 | 50 | 92,20 | |
| 50 | 92,20 | |||
| 50 | 92,20 | |||
| 29.10.2025 | 13:20:06,452 | 300 | 92,18 | |
| 300 | 92,18 | |||
| 300 | 92,18 | |||
| 29.10.2025 | 13:19:33,106 | 300 | 92,20 | |
| 300 | 92,20 | |||
| 300 | 92,20 | |||
| 29.10.2025 | 13:18:37,468 | 160 | 92,20 | |
| 160 | 92,20 | |||
| 100 | 92,20 | |||
| 60 | 92,20 | |||
| 29.10.2025 | 13:17:17,716 | 50 | 92,24 | |
| 50 | 92,24 | |||
| 50 | 92,24 | |||
| 29.10.2025 | 13:16:48,405 | 109 | 92,28 | |
| 109 | 92,28 | |||
| 109 | 92,28 | |||
| 29.10.2025 | 13:11:46,232 | 6 | 92,34 | |
| 6 | 92,34 | |||
| 6 | 92,34 | |||
| 29.10.2025 | 13:10:34,490 | 80 | 92,34 | |
| 80 | 92,34 | |||
| 80 | 92,34 | |||
| 29.10.2025 | 13:10:30,588 | 500 | 92,34 | |
| 500 | 92,34 | |||
| 500 | 92,34 | |||
| 29.10.2025 | 13:09:41,608 | 350 | 92,34 | |
| 350 | 92,34 | |||
| 350 | 92,34 | |||
| 29.10.2025 | 13:08:48,492 | 4 | 92,40 | |
| 4 | 92,40 | |||
| 4 | 92,40 | |||
| 29.10.2025 | 13:07:44,320 | 8 | 92,42 | |
| 8 | 92,42 | |||
| 8 | 92,42 | |||
| 29.10.2025 | 13:07:36,885 | 2 | 92,40 | |
| 2 | 92,40 | |||
| 2 | 92,40 | |||
| 29.10.2025 | 13:07:24,897 | 1 | 92,44 | |
| 1 | 92,44 | |||
| 1 | 92,44 | |||
| 29.10.2025 | 13:06:20,151 | 10 | 92,40 | |
| 10 | 92,40 | |||
| 10 | 92,40 | |||
| 29.10.2025 | 13:06:13,174 | 90 | 92,40 | |
| 90 | 92,40 | |||
| 90 | 92,40 | |||
| 29.10.2025 | 13:04:55,916 | 55 | 92,28 | |
| 55 | 92,28 | |||
| 55 | 92,28 | |||
| 29.10.2025 | 13:04:52,659 | 295 | 92,28 | |
| 295 | 92,28 | |||
| 295 | 92,28 | |||
| 29.10.2025 | 13:01:31,520 | 3 | 92,54 | |
| 3 | 92,54 | |||
| 3 | 92,54 | |||
| 29.10.2025 | 13:00:45,247 | 500 | 92,38 | |
| 500 | 92,38 | |||
| 250 | 92,38 | |||
| 230 | 92,38 | |||
| 20 | 92,38 | |||
| 29.10.2025 | 13:00:29,840 | 250 | 92,24 | |
| 250 | 92,24 | |||
| 250 | 92,24 | |||
| 29.10.2025 | 13:00:27,879 | 250 | 92,24 | |
| 250 | 92,24 | |||
| 250 | 92,24 | |||
| 29.10.2025 | 13:00:00,248 | 2 | 92,24 | |
| 2 | 92,24 | |||
| 2 | 92,24 | |||
| 29.10.2025 | 12:59:56,474 | 30 | 92,20 | |
| 30 | 92,20 | |||
| 30 | 92,20 | |||
| 29.10.2025 | 12:59:46,986 | 164 | 92,22 | |
| 50 | 92,22 | |||
| 114 | 92,22 | |||
| 164 | 92,22 | |||
| 29.10.2025 | 12:57:14,454 | 1 | 92,22 | |
| 1 | 92,22 | |||
| 1 | 92,22 | |||
| 29.10.2025 | 12:55:05,032 | 100 | 92,22 | |
| 100 | 92,22 | |||
| 100 | 92,22 | |||
| 29.10.2025 | 12:54:00,726 | 12 | 92,18 | |
| 12 | 92,18 | |||
| 12 | 92,18 | |||
| 29.10.2025 | 12:53:55,843 | 250 | 92,22 | |
| 250 | 92,22 | |||
| 250 | 92,22 | |||
| 29.10.2025 | 12:49:46,454 | 60 | 92,22 | |
| 60 | 92,22 | |||
| 60 | 92,22 | |||
| 29.10.2025 | 12:49:39,018 | 60 | 92,20 | |
| 60 | 92,20 | |||
| 60 | 92,20 | |||
| 29.10.2025 | 12:49:32,070 | 190 | 92,18 | |
| 190 | 92,18 | |||
| 190 | 92,18 | |||
| 29.10.2025 | 12:49:17,714 | 150 | 92,16 | |
| 150 | 92,16 | |||
| 150 | 92,16 | |||
| 29.10.2025 | 12:49:03,056 | 35 | 92,16 | |
| 35 | 92,16 | |||
| 35 | 92,16 | |||
| 29.10.2025 | 12:48:44,625 | 4 | 92,20 | |
| 4 | 92,20 | |||
| 4 | 92,20 | |||
| 29.10.2025 | 12:48:20,961 | 166 | 92,14 | |
| 166 | 92,14 | |||
| 166 | 92,14 | |||
| 29.10.2025 | 12:47:42,649 | 38 | 92,18 | |
| 38 | 92,18 | |||
| 38 | 92,18 | |||
| 29.10.2025 | 12:46:30,110 | 5 | 92,10 | |
| 5 | 92,10 | |||
| 5 | 92,10 | |||
| 29.10.2025 | 12:42:00,310 | 906 | 91,96 | |
| 50 | 91,96 | |||
| 856 | 91,96 | |||
| 906 | 91,96 | |||
| 29.10.2025 | 12:42:00,218 | 26 | 92,00 | |
| 26 | 92,00 | |||
| 26 | 92,00 | |||
| 29.10.2025 | 12:41:57,049 | 54 | 92,02 | |
| 15 | 92,02 | |||
| 39 | 92,02 | |||
| 54 | 92,02 | |||
| 29.10.2025 | 12:39:06,346 | 85 | 92,18 | |
| 85 | 92,18 | |||
| 85 | 92,18 | |||
| 29.10.2025 | 12:37:23,319 | 1 | 92,16 | |
| 1 | 92,16 | |||
| 1 | 92,16 | |||
| 29.10.2025 | 12:36:33,610 | 1 | 92,10 | |
| 1 | 92,10 | |||
| 1 | 92,10 | |||
| 29.10.2025 | 12:34:55,895 | 12 | 92,16 | |
| 12 | 92,16 | |||
| 12 | 92,16 | |||
| 29.10.2025 | 12:34:17,765 | 115 | 92,18 | |
| 115 | 92,18 | |||
| 115 | 92,18 | |||
| 29.10.2025 | 12:32:49,493 | 4 | 92,14 | |
| 4 | 92,14 | |||
| 4 | 92,14 | |||
| 29.10.2025 | 12:32:29,134 | 350 | 92,18 | |
| 350 | 92,18 | |||
| 350 | 92,18 | |||
| 29.10.2025 | 12:31:53,373 | 20 | 92,20 | |
| 20 | 92,20 | |||
| 20 | 92,20 | |||
| 29.10.2025 | 12:28:40,197 | 50 | 92,18 | |
| 50 | 92,18 | |||
| 50 | 92,18 | |||
| 29.10.2025 | 12:27:14,942 | 66 | 92,18 | |
| 66 | 92,18 | |||
| 66 | 92,18 | |||
| 29.10.2025 | 12:26:47,242 | 230 | 92,18 | |
| 230 | 92,18 | |||
| 230 | 92,18 | |||
| 29.10.2025 | 12:26:43,843 | 370 | 92,18 | |
| 20 | 92,18 | |||
| 350 | 92,18 | |||
| 370 | 92,18 | |||
| 29.10.2025 | 12:24:37,787 | 80 | 92,28 | |
| 80 | 92,28 | |||
| 80 | 92,28 | |||
| 29.10.2025 | 12:22:19,990 | 8 | 92,36 | |
| 8 | 92,36 | |||
| 8 | 92,36 | |||
| 29.10.2025 | 12:21:29,962 | 140 | 92,32 | |
| 140 | 92,32 | |||
| 140 | 92,32 | |||
| 29.10.2025 | 12:20:53,840 | 55 | 92,32 | |
| 55 | 92,32 | |||
| 55 | 92,32 | |||
| 29.10.2025 | 12:20:53,768 | 6 | 92,32 | |
| 6 | 92,32 | |||
| 6 | 92,32 | |||
| 29.10.2025 | 12:20:46,528 | 10 | 92,36 | |
| 10 | 92,36 | |||
| 10 | 92,36 | |||
| 29.10.2025 | 12:19:27,098 | 65 | 92,42 | |
| 65 | 92,42 | |||
| 65 | 92,42 | |||
| 29.10.2025 | 12:19:01,051 | 50 | 92,42 | |
| 50 | 92,42 | |||
| 50 | 92,42 | |||
| 29.10.2025 | 12:18:35,473 | 3 | 92,42 | |
| 3 | 92,42 | |||
| 3 | 92,42 | |||
| 29.10.2025 | 12:18:26,977 | 11 | 92,42 | |
| 11 | 92,42 | |||
| 11 | 92,42 | |||
| 29.10.2025 | 12:18:16,856 | 17 | 92,44 | |
| 17 | 92,44 | |||
| 17 | 92,44 | |||
| 29.10.2025 | 12:17:55,876 | 13 | 92,44 | |
| 13 | 92,44 | |||
| 13 | 92,44 | |||
| 29.10.2025 | 12:17:06,817 | 11 | 92,48 | |
| 11 | 92,48 | |||
| 11 | 92,48 | |||
| 29.10.2025 | 12:15:44,191 | 1 | 92,54 | |
| 1 | 92,54 | |||
| 1 | 92,54 | |||
| 29.10.2025 | 12:15:10,987 | 2 | 92,46 | |
| 2 | 92,46 | |||
| 2 | 92,46 | |||
| 29.10.2025 | 12:14:34,175 | 55 | 92,54 | |
| 55 | 92,54 | |||
| 55 | 92,54 | |||
| 29.10.2025 | 12:14:24,849 | 28 | 92,48 | |
| 28 | 92,48 | |||
| 28 | 92,48 | |||
| 29.10.2025 | 12:12:37,434 | 4 | 92,60 | |
| 4 | 92,60 | |||
| 4 | 92,60 | |||
| 29.10.2025 | 12:11:53,085 | 38 | 92,56 | |
| 38 | 92,56 | |||
| 38 | 92,56 | |||
| 29.10.2025 | 12:11:12,904 | 3 | 92,64 | |
| 3 | 92,64 | |||
| 3 | 92,64 | |||
| 29.10.2025 | 12:09:45,356 | 10 | 92,58 | |
| 10 | 92,58 | |||
| 10 | 92,58 | |||
| 29.10.2025 | 12:07:13,024 | 122 | 92,58 | |
| 107 | 92,58 | |||
| 15 | 92,58 | |||
| 122 | 92,58 | |||
| 29.10.2025 | 12:07:09,813 | 7 | 92,68 | |
| 7 | 92,68 | |||
| 7 | 92,68 | |||
| 29.10.2025 | 12:06:56,054 | 215 | 92,68 | |
| 215 | 92,68 | |||
| 215 | 92,68 | |||
| 29.10.2025 | 12:05:51,915 | 89 | 92,60 | |
| 89 | 92,60 | |||
| 89 | 92,60 | |||
| 29.10.2025 | 12:05:24,746 | 70 | 92,62 | |
| 70 | 92,62 | |||
| 70 | 92,62 | |||
| 29.10.2025 | 12:04:08,811 | 20 | 92,58 | |
| 20 | 92,58 | |||
| 20 | 92,58 | |||
| 29.10.2025 | 12:03:46,494 | 42 | 92,58 | |
| 42 | 92,58 | |||
| 42 | 92,58 | |||
| 29.10.2025 | 12:03:44,647 | 215 | 92,62 | |
| 215 | 92,62 | |||
| 215 | 92,62 | |||
| 29.10.2025 | 12:01:42,761 | 320 | 92,64 | |
| 320 | 92,64 | |||
| 320 | 92,64 | |||
| 29.10.2025 | 12:01:33,902 | 4 | 92,64 | |
| 4 | 92,64 | |||
| 4 | 92,64 | |||
| 29.10.2025 | 12:01:23,792 | 200 | 92,60 | |
| 200 | 92,60 | |||
| 200 | 92,60 | |||
| 29.10.2025 | 12:00:34,793 | 9 | 92,58 | |
| 9 | 92,58 | |||
| 9 | 92,58 | |||
| 29.10.2025 | 11:57:24,417 | 50 | 92,50 | |
| 50 | 92,50 | |||
| 50 | 92,50 | |||
| 29.10.2025 | 11:56:45,971 | 6 | 92,48 | |
| 6 | 92,48 | |||
| 6 | 92,48 | |||
| 29.10.2025 | 11:55:42,075 | 10 | 92,48 | |
| 10 | 92,48 | |||
| 10 | 92,48 | |||
| 29.10.2025 | 11:54:10,922 | 11 | 92,48 | |
| 11 | 92,48 | |||
| 11 | 92,48 | |||
| 29.10.2025 | 11:53:33,940 | 30 | 92,54 | |
| 30 | 92,54 | |||
| 30 | 92,54 | |||
| 29.10.2025 | 11:52:53,361 | 500 | 92,52 | |
| 500 | 92,52 | |||
| 500 | 92,52 | |||
| 29.10.2025 | 11:51:51,622 | 5 | 92,54 | |
| 5 | 92,54 | |||
| 5 | 92,54 | |||
| 29.10.2025 | 11:50:45,509 | 250 | 92,50 | |
| 250 | 92,50 | |||
| 250 | 92,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 177,66 / Ask: 177,74
Umsatz: 121 001 TEUR -
Mercedes-Benz Group AG
Bid: 56,87 / Ask: 56,99
Umsatz: 84 439 TEUR -
Rheinmetall AG
Bid: 1 733,50
Ask: 1 735,50
Umsatz: 38 468 TEUR -
Deutsche Bank AG
Bid: 31,045 / Ask: 31,085
Umsatz: 36 493 TEUR -
adidas AG
Bid: 166,75 / Ask: 166,85
Umsatz: 36 351 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 18:09:28
Letzte Aktualisierung:
29.10.2025 @ 18:09:28