Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
334
284
351,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.09.2025 | 12:02:00,951 | 33 | 351,70 | |
| 33 | 351,70 | |||
| 33 | 351,70 | |||
| 10.09.2025 | 12:01:46,726 | 17 | 352,00 | |
| 17 | 352,00 | |||
| 17 | 352,00 | |||
| 10.09.2025 | 12:01:42,109 | 125 | 351,90 | |
| 125 | 351,90 | |||
| 125 | 351,90 | |||
| 10.09.2025 | 12:00:38,132 | 50 | 351,90 | |
| 50 | 351,90 | |||
| 50 | 351,90 | |||
| 10.09.2025 | 12:00:35,823 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 10.09.2025 | 12:00:26,364 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 10.09.2025 | 11:58:19,685 | 100 | 351,80 | |
| 100 | 351,80 | |||
| 100 | 351,80 | |||
| 10.09.2025 | 11:55:19,030 | 25 | 351,90 | |
| 25 | 351,90 | |||
| 25 | 351,90 | |||
| 10.09.2025 | 11:52:05,260 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 10.09.2025 | 11:49:45,776 | 4 | 352,00 | |
| 4 | 352,00 | |||
| 4 | 352,00 | |||
| 10.09.2025 | 11:49:17,758 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 10.09.2025 | 11:48:33,346 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 10.09.2025 | 11:45:37,625 | 4 | 351,90 | |
| 4 | 351,90 | |||
| 4 | 351,90 | |||
| 10.09.2025 | 11:44:40,222 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 10.09.2025 | 11:44:05,835 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 10.09.2025 | 11:42:28,229 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 10.09.2025 | 11:40:32,793 | 14 | 351,60 | |
| 14 | 351,60 | |||
| 14 | 351,60 | |||
| 10.09.2025 | 11:40:29,346 | 9 | 351,60 | |
| 9 | 351,60 | |||
| 9 | 351,60 | |||
| 10.09.2025 | 11:39:18,641 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 10.09.2025 | 11:39:04,470 | 11 | 351,70 | |
| 11 | 351,70 | |||
| 11 | 351,70 | |||
| 10.09.2025 | 11:38:46,024 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 10.09.2025 | 11:37:54,318 | 45 | 351,70 | |
| 45 | 351,70 | |||
| 45 | 351,70 | |||
| 10.09.2025 | 11:37:54,254 | 125 | 351,70 | |
| 125 | 351,70 | |||
| 125 | 351,70 | |||
| 10.09.2025 | 11:36:58,471 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 10.09.2025 | 11:36:42,412 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 10.09.2025 | 11:36:39,148 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 10.09.2025 | 11:36:14,419 | 12 | 351,50 | |
| 12 | 351,50 | |||
| 12 | 351,50 | |||
| 10.09.2025 | 11:36:06,137 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 10.09.2025 | 11:35:38,785 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 10.09.2025 | 11:35:14,126 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 10.09.2025 | 11:34:36,033 | 200 | 351,10 | |
| 200 | 351,10 | |||
| 200 | 351,10 | |||
| 10.09.2025 | 11:34:29,969 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 10.09.2025 | 11:32:49,217 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 10.09.2025 | 11:32:30,898 | 8 | 351,20 | |
| 8 | 351,20 | |||
| 8 | 351,20 | |||
| 10.09.2025 | 11:30:49,512 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 10.09.2025 | 11:29:49,073 | 20 | 351,50 | |
| 20 | 351,50 | |||
| 20 | 351,50 | |||
| 10.09.2025 | 11:29:26,081 | 20 | 351,30 | |
| 20 | 351,30 | |||
| 20 | 351,30 | |||
| 10.09.2025 | 11:28:48,434 | 50 | 351,40 | |
| 50 | 351,40 | |||
| 50 | 351,40 | |||
| 10.09.2025 | 11:28:48,309 | 325 | 351,40 | |
| 325 | 351,40 | |||
| 325 | 351,40 | |||
| 10.09.2025 | 11:28:48,158 | 325 | 351,40 | |
| 325 | 351,40 | |||
| 325 | 351,40 | |||
| 10.09.2025 | 11:28:43,411 | 150 | 351,40 | |
| 150 | 351,40 | |||
| 150 | 351,40 | |||
| 10.09.2025 | 11:28:25,791 | 150 | 351,40 | |
| 150 | 351,40 | |||
| 150 | 351,40 | |||
| 10.09.2025 | 11:28:20,780 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 10.09.2025 | 11:26:25,935 | 4 | 351,20 | |
| 1 | 351,20 | |||
| 3 | 351,20 | |||
| 4 | 351,20 | |||
| 10.09.2025 | 11:25:14,305 | 200 | 351,20 | |
| 200 | 351,20 | |||
| 200 | 351,20 | |||
| 10.09.2025 | 11:24:33,465 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 10.09.2025 | 11:24:26,183 | 125 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 125 | 351,10 | |||
| 105 | 351,10 | |||
| 10.09.2025 | 11:23:34,752 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 10.09.2025 | 11:22:26,813 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 10.09.2025 | 11:22:10,123 | 95 | 351,10 | |
| 95 | 351,10 | |||
| 95 | 351,10 | |||
| 10.09.2025 | 11:19:41,017 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 10.09.2025 | 11:18:45,180 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 10.09.2025 | 11:17:54,926 | 43 | 351,20 | |
| 43 | 351,20 | |||
| 43 | 351,20 | |||
| 10.09.2025 | 11:16:17,749 | 140 | 351,40 | |
| 140 | 351,40 | |||
| 140 | 351,40 | |||
| 10.09.2025 | 11:15:45,864 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 15 | 351,60 | |||
| 10.09.2025 | 11:12:17,112 | 100 | 351,70 | |
| 100 | 351,70 | |||
| 100 | 351,70 | |||
| 10.09.2025 | 11:12:12,343 | 25 | 351,50 | |
| 25 | 351,50 | |||
| 25 | 351,50 | |||
| 10.09.2025 | 11:11:17,215 | 30 | 351,50 | |
| 30 | 351,50 | |||
| 30 | 351,50 | |||
| 10.09.2025 | 11:10:35,531 | 11 | 351,70 | |
| 11 | 351,70 | |||
| 11 | 351,70 | |||
| 10.09.2025 | 11:09:53,538 | 20 | 351,60 | |
| 20 | 351,60 | |||
| 20 | 351,60 | |||
| 10.09.2025 | 11:08:56,470 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 10.09.2025 | 11:08:34,689 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 100 | 351,50 | |||
| 10.09.2025 | 11:08:02,482 | 14 | 351,30 | |
| 14 | 351,30 | |||
| 14 | 351,30 | |||
| 10.09.2025 | 11:07:56,508 | 77 | 351,30 | |
| 77 | 351,30 | |||
| 77 | 351,30 | |||
| 10.09.2025 | 11:07:33,518 | 30 | 351,40 | |
| 30 | 351,40 | |||
| 30 | 351,40 | |||
| 10.09.2025 | 11:07:14,665 | 50 | 351,50 | |
| 50 | 351,50 | |||
| 50 | 351,50 | |||
| 10.09.2025 | 11:05:58,862 | 20 | 351,40 | |
| 20 | 351,40 | |||
| 20 | 351,40 | |||
| 10.09.2025 | 11:05:50,777 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 10.09.2025 | 11:04:30,923 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 10.09.2025 | 11:04:27,520 | 13 | 351,30 | |
| 13 | 351,30 | |||
| 13 | 351,30 | |||
| 10.09.2025 | 10:59:56,694 | 200 | 351,60 | |
| 200 | 351,60 | |||
| 200 | 351,60 | |||
| 10.09.2025 | 10:58:20,845 | 52 | 351,50 | |
| 52 | 351,50 | |||
| 52 | 351,50 | |||
| 10.09.2025 | 10:57:19,288 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 10.09.2025 | 10:57:05,160 | 2 100 | 351,50 | |
| 50 | 351,50 | |||
| 100 | 351,50 | |||
| 2 100 | 351,50 | |||
| 1 950 | 351,50 | |||
| 10.09.2025 | 10:56:55,489 | 450 | 351,50 | |
| 450 | 351,50 | |||
| 450 | 351,50 | |||
| 10.09.2025 | 10:55:50,729 | 125 | 351,50 | |
| 125 | 351,50 | |||
| 50 | 351,50 | |||
| 25 | 351,50 | |||
| 50 | 351,50 | |||
| 10.09.2025 | 10:53:21,892 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 10.09.2025 | 10:53:12,592 | 19 | 351,60 | |
| 19 | 351,60 | |||
| 19 | 351,60 | |||
| 10.09.2025 | 10:53:08,373 | 30 | 351,70 | |
| 30 | 351,70 | |||
| 30 | 351,70 | |||
| 10.09.2025 | 10:51:38,399 | 4 | 351,70 | |
| 4 | 351,70 | |||
| 4 | 351,70 | |||
| 10.09.2025 | 10:50:28,375 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 10.09.2025 | 10:49:29,745 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 10.09.2025 | 10:49:29,401 | 25 | 351,60 | |
| 25 | 351,60 | |||
| 25 | 351,60 | |||
| 10.09.2025 | 10:49:21,116 | 15 | 351,60 | |
| 5 | 351,60 | |||
| 15 | 351,60 | |||
| 10 | 351,60 | |||
| 10.09.2025 | 10:48:16,540 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 10.09.2025 | 10:48:06,144 | 250 | 351,70 | |
| 250 | 351,70 | |||
| 250 | 351,70 | |||
| 10.09.2025 | 10:47:49,353 | 15 | 351,80 | |
| 15 | 351,80 | |||
| 15 | 351,80 | |||
| 10.09.2025 | 10:46:35,346 | 100 | 351,70 | |
| 100 | 351,70 | |||
| 100 | 351,70 | |||
| 10.09.2025 | 10:46:12,922 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 10.09.2025 | 10:45:58,435 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 10.09.2025 | 10:45:53,505 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 10.09.2025 | 10:43:38,854 | 40 | 351,70 | |
| 40 | 351,70 | |||
| 40 | 351,70 | |||
| 10.09.2025 | 10:43:31,903 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 10.09.2025 | 10:42:43,636 | 52 | 351,90 | |
| 52 | 351,90 | |||
| 52 | 351,90 | |||
| 10.09.2025 | 10:40:24,512 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 10.09.2025 | 10:37:27,114 | 14 | 351,90 | |
| 14 | 351,90 | |||
| 14 | 351,90 | |||
| 10.09.2025 | 10:37:01,230 | 125 | 351,90 | |
| 125 | 351,90 | |||
| 125 | 351,90 | |||
| 10.09.2025 | 10:36:33,607 | 20 | 352,00 | |
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 10.09.2025 | 10:36:27,922 | 9 | 352,00 | |
| 9 | 352,00 | |||
| 9 | 352,00 | |||
| 10.09.2025 | 10:35:24,139 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 10.09.2025 | 10:33:25,096 | 6 | 352,30 | |
| 6 | 352,30 | |||
| 6 | 352,30 | |||
| 10.09.2025 | 10:31:52,995 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 10.09.2025 | 10:31:38,103 | 7 | 352,60 | |
| 7 | 352,60 | |||
| 7 | 352,60 | |||
| 10.09.2025 | 10:30:49,441 | 5 | 352,80 | |
| 5 | 352,80 | |||
| 5 | 352,80 | |||
| 10.09.2025 | 10:30:25,304 | 75 | 352,50 | |
| 75 | 352,50 | |||
| 75 | 352,50 | |||
| 10.09.2025 | 10:29:58,579 | 28 | 352,40 | |
| 28 | 352,40 | |||
| 28 | 352,40 | |||
| 10.09.2025 | 10:29:03,123 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 10.09.2025 | 10:28:46,366 | 12 | 352,20 | |
| 12 | 352,20 | |||
| 12 | 352,20 | |||
| 10.09.2025 | 10:28:42,057 | 14 | 352,30 | |
| 14 | 352,30 | |||
| 14 | 352,30 | |||
| 10.09.2025 | 10:27:40,799 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 10.09.2025 | 10:26:24,450 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 10.09.2025 | 10:26:13,491 | 34 | 352,10 | |
| 34 | 352,10 | |||
| 34 | 352,10 | |||
| 10.09.2025 | 10:25:40,296 | 37 | 352,00 | |
| 37 | 352,00 | |||
| 37 | 352,00 | |||
| 10.09.2025 | 10:24:22,589 | 7 | 352,20 | |
| 7 | 352,20 | |||
| 7 | 352,20 | |||
| 10.09.2025 | 10:23:59,193 | 14 | 352,20 | |
| 14 | 352,20 | |||
| 14 | 352,20 | |||
| 10.09.2025 | 10:23:03,117 | 15 | 352,00 | |
| 15 | 352,00 | |||
| 15 | 352,00 | |||
| 10.09.2025 | 10:22:53,010 | 28 | 352,00 | |
| 28 | 352,00 | |||
| 28 | 352,00 | |||
| 10.09.2025 | 10:22:38,622 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 10.09.2025 | 10:21:42,142 | 8 | 352,10 | |
| 8 | 352,10 | |||
| 8 | 352,10 | |||
| 10.09.2025 | 10:20:37,165 | 150 | 352,40 | |
| 150 | 352,40 | |||
| 150 | 352,40 | |||
| 10.09.2025 | 10:20:27,295 | 8 | 352,40 | |
| 8 | 352,40 | |||
| 8 | 352,40 | |||
| 10.09.2025 | 10:17:33,117 | 50 | 352,70 | |
| 50 | 352,70 | |||
| 50 | 352,70 | |||
| 10.09.2025 | 10:17:08,896 | 50 | 352,90 | |
| 50 | 352,90 | |||
| 50 | 352,90 | |||
| 10.09.2025 | 10:16:12,203 | 3 | 352,70 | |
| 3 | 352,70 | |||
| 3 | 352,70 | |||
| 10.09.2025 | 10:13:42,609 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 10.09.2025 | 10:12:47,437 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 10.09.2025 | 10:12:42,457 | 52 | 352,70 | |
| 52 | 352,70 | |||
| 52 | 352,70 | |||
| 10.09.2025 | 10:10:48,210 | 56 | 352,60 | |
| 56 | 352,60 | |||
| 56 | 352,60 | |||
| 10.09.2025 | 10:10:41,573 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 10.09.2025 | 10:09:25,749 | 15 | 352,30 | |
| 15 | 352,30 | |||
| 15 | 352,30 | |||
| 10.09.2025 | 10:09:16,543 | 14 | 352,50 | |
| 14 | 352,50 | |||
| 14 | 352,50 | |||
| 10.09.2025 | 10:07:35,145 | 4 | 352,30 | |
| 4 | 352,30 | |||
| 4 | 352,30 | |||
| 10.09.2025 | 10:07:35,095 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 10.09.2025 | 10:06:22,928 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 10.09.2025 | 10:06:20,578 | 218 | 352,50 | |
| 218 | 352,50 | |||
| 218 | 352,50 | |||
| 10.09.2025 | 10:06:17,709 | 45 | 352,50 | |
| 45 | 352,50 | |||
| 45 | 352,50 | |||
| 10.09.2025 | 10:06:06,160 | 79 | 352,70 | |
| 79 | 352,70 | |||
| 79 | 352,70 | |||
| 10.09.2025 | 10:05:44,144 | 2 | 352,40 | |
| 2 | 352,40 | |||
| 2 | 352,40 | |||
| 10.09.2025 | 10:05:24,839 | 20 | 352,70 | |
| 20 | 352,70 | |||
| 20 | 352,70 | |||
| 10.09.2025 | 10:05:23,780 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 10.09.2025 | 10:05:10,437 | 20 | 352,60 | |
| 20 | 352,60 | |||
| 20 | 352,60 | |||
| 10.09.2025 | 10:05:03,356 | 100 | 352,70 | |
| 100 | 352,70 | |||
| 100 | 352,70 | |||
| 10.09.2025 | 10:04:06,060 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 10.09.2025 | 10:03:56,403 | 125 | 352,80 | |
| 125 | 352,80 | |||
| 125 | 352,80 | |||
| 10.09.2025 | 10:02:23,197 | 6 | 352,70 | |
| 6 | 352,70 | |||
| 6 | 352,70 | |||
| 10.09.2025 | 10:00:52,875 | 425 | 352,60 | |
| 425 | 352,60 | |||
| 425 | 352,60 | |||
| 10.09.2025 | 10:00:05,653 | 100 | 352,50 | |
| 100 | 352,50 | |||
| 100 | 352,50 | |||
| 10.09.2025 | 09:59:54,631 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 10.09.2025 | 09:59:51,312 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 10.09.2025 | 09:59:45,015 | 397 | 352,50 | |
| 397 | 352,50 | |||
| 397 | 352,50 | |||
| 10.09.2025 | 09:59:36,511 | 150 | 352,40 | |
| 150 | 352,40 | |||
| 149 | 352,40 | |||
| 1 | 352,40 | |||
| 10.09.2025 | 09:59:06,618 | 350 | 352,40 | |
| 350 | 352,40 | |||
| 350 | 352,40 | |||
| 10.09.2025 | 09:59:06,580 | 350 | 352,40 | |
| 350 | 352,40 | |||
| 350 | 352,40 | |||
| 10.09.2025 | 09:58:15,410 | 19 | 352,60 | |
| 19 | 352,60 | |||
| 19 | 352,60 | |||
| 10.09.2025 | 09:57:00,791 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 10.09.2025 | 09:56:45,494 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 10.09.2025 | 09:56:43,345 | 6 | 352,70 | |
| 6 | 352,70 | |||
| 6 | 352,70 | |||
| 10.09.2025 | 09:56:36,730 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 10.09.2025 | 09:55:01,079 | 84 | 352,70 | |
| 84 | 352,70 | |||
| 84 | 352,70 | |||
| 10.09.2025 | 09:53:30,354 | 50 | 352,40 | |
| 50 | 352,40 | |||
| 50 | 352,40 | |||
| 10.09.2025 | 09:52:18,684 | 20 | 352,30 | |
| 20 | 352,30 | |||
| 20 | 352,30 | |||
| 10.09.2025 | 09:51:23,720 | 14 | 352,30 | |
| 14 | 352,30 | |||
| 14 | 352,30 | |||
| 10.09.2025 | 09:51:12,395 | 100 | 352,30 | |
| 100 | 352,30 | |||
| 100 | 352,30 | |||
| 10.09.2025 | 09:49:43,964 | 6 | 352,40 | |
| 6 | 352,40 | |||
| 6 | 352,40 | |||
| 10.09.2025 | 09:48:01,420 | 13 | 352,10 | |
| 13 | 352,10 | |||
| 13 | 352,10 | |||
| 10.09.2025 | 09:47:36,368 | 22 | 352,10 | |
| 22 | 352,10 | |||
| 22 | 352,10 | |||
| 10.09.2025 | 09:44:35,762 | 28 | 352,00 | |
| 28 | 352,00 | |||
| 28 | 352,00 | |||
| 10.09.2025 | 09:44:35,158 | 11 | 352,20 | |
| 11 | 352,20 | |||
| 11 | 352,20 | |||
| 10.09.2025 | 09:43:56,425 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 10.09.2025 | 09:43:52,662 | 39 | 352,10 | |
| 39 | 352,10 | |||
| 39 | 352,10 | |||
| 10.09.2025 | 09:43:51,887 | 113 | 352,20 | |
| 113 | 352,20 | |||
| 113 | 352,20 | |||
| 10.09.2025 | 09:43:30,040 | 8 | 352,20 | |
| 8 | 352,20 | |||
| 8 | 352,20 | |||
| 10.09.2025 | 09:41:06,470 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 10.09.2025 | 09:40:39,998 | 17 | 351,60 | |
| 17 | 351,60 | |||
| 17 | 351,60 | |||
| 10.09.2025 | 09:40:14,177 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 10.09.2025 | 09:39:47,421 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 10.09.2025 | 09:38:44,154 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 10.09.2025 | 09:38:29,859 | 19 | 352,00 | |
| 19 | 352,00 | |||
| 19 | 352,00 | |||
| 10.09.2025 | 09:38:26,630 | 4 | 351,90 | |
| 4 | 351,90 | |||
| 4 | 351,90 | |||
| 10.09.2025 | 09:36:54,959 | 75 | 351,60 | |
| 75 | 351,60 | |||
| 75 | 351,60 | |||
| 10.09.2025 | 09:36:52,510 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 10.09.2025 | 09:36:28,393 | 30 | 351,60 | |
| 30 | 351,60 | |||
| 30 | 351,60 | |||
| 10.09.2025 | 09:35:36,715 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 10.09.2025 | 09:32:02,531 | 59 | 352,00 | |
| 3 | 352,00 | |||
| 13 | 352,00 | |||
| 59 | 352,00 | |||
| 29 | 352,00 | |||
| 14 | 352,00 | |||
| 10.09.2025 | 09:31:15,468 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 10.09.2025 | 09:30:58,115 | 9 | 352,60 | |
| 9 | 352,60 | |||
| 9 | 352,60 | |||
| 10.09.2025 | 09:30:05,547 | 15 | 352,70 | |
| 15 | 352,70 | |||
| 15 | 352,70 | |||
| 10.09.2025 | 09:27:41,569 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 10.09.2025 | 09:27:31,043 | 45 | 352,60 | |
| 45 | 352,60 | |||
| 45 | 352,60 | |||
| 10.09.2025 | 09:25:13,403 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 10.09.2025 | 09:25:08,375 | 12 | 353,30 | |
| 12 | 353,30 | |||
| 12 | 353,30 | |||
| 10.09.2025 | 09:24:40,938 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 10.09.2025 | 09:22:23,936 | 15 | 353,20 | |
| 15 | 353,20 | |||
| 15 | 353,20 | |||
| 10.09.2025 | 09:22:22,939 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 10.09.2025 | 09:21:32,212 | 5 | 353,10 | |
| 5 | 353,10 | |||
| 5 | 353,10 | |||
| 10.09.2025 | 09:17:57,122 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 10.09.2025 | 09:17:24,054 | 4 | 353,50 | |
| 4 | 353,50 | |||
| 4 | 353,50 | |||
| 10.09.2025 | 09:17:19,054 | 25 | 353,30 | |
| 5 | 353,30 | |||
| 20 | 353,30 | |||
| 25 | 353,30 | |||
| 10.09.2025 | 09:16:04,967 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 10.09.2025 | 09:15:25,921 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 10.09.2025 | 09:15:13,345 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 10.09.2025 | 09:14:17,215 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 10.09.2025 | 09:12:35,400 | 85 | 353,20 | |
| 85 | 353,20 | |||
| 85 | 353,20 | |||
| 10.09.2025 | 09:12:10,009 | 7 | 353,10 | |
| 7 | 353,10 | |||
| 7 | 353,10 | |||
| 10.09.2025 | 09:12:03,698 | 50 | 353,10 | |
| 50 | 353,10 | |||
| 50 | 353,10 | |||
| 10.09.2025 | 09:11:55,079 | 4 | 353,30 | |
| 4 | 353,30 | |||
| 4 | 353,30 | |||
| 10.09.2025 | 09:11:46,246 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 10.09.2025 | 09:10:43,049 | 35 | 353,50 | |
| 35 | 353,50 | |||
| 35 | 353,50 | |||
| 10.09.2025 | 09:06:55,792 | 675 | 353,00 | |
| 675 | 353,00 | |||
| 142 | 353,00 | |||
| 533 | 353,00 | |||
| 10.09.2025 | 09:06:43,579 | 200 | 353,00 | |
| 200 | 353,00 | |||
| 200 | 353,00 | |||
| 10.09.2025 | 09:05:58,231 | 425 | 353,00 | |
| 425 | 353,00 | |||
| 425 | 353,00 | |||
| 10.09.2025 | 09:04:46,633 | 375 | 353,00 | |
| 375 | 353,00 | |||
| 375 | 353,00 | |||
| 10.09.2025 | 09:04:46,519 | 200 | 353,00 | |
| 200 | 353,00 | |||
| 200 | 353,00 | |||
| 10.09.2025 | 09:04:37,847 | 15 | 352,90 | |
| 15 | 352,90 | |||
| 15 | 352,90 | |||
| 10.09.2025 | 09:04:16,474 | 125 | 353,00 | |
| 125 | 353,00 | |||
| 125 | 353,00 | |||
| 10.09.2025 | 09:03:17,161 | 15 | 352,90 | |
| 15 | 352,90 | |||
| 15 | 352,90 | |||
| 10.09.2025 | 09:01:21,640 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 10.09.2025 | 09:01:02,994 | 15 | 352,20 | |
| 15 | 352,20 | |||
| 15 | 352,20 | |||
| 10.09.2025 | 09:00:49,916 | 110 | 352,70 | |
| 55 | 352,70 | |||
| 110 | 352,70 | |||
| 55 | 352,70 | |||
| 10.09.2025 | 08:59:14,022 | 4 | 352,90 | |
| 4 | 352,90 | |||
| 4 | 352,90 | |||
| 10.09.2025 | 08:56:27,594 | 30 | 352,90 | |
| 30 | 352,90 | |||
| 30 | 352,90 | |||
| 10.09.2025 | 08:56:07,410 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 10.09.2025 | 08:53:39,907 | 4 | 352,60 | |
| 4 | 352,60 | |||
| 4 | 352,60 | |||
| 10.09.2025 | 08:51:48,020 | 60 | 352,60 | |
| 60 | 352,60 | |||
| 11 | 352,60 | |||
| 49 | 352,60 | |||
| 10.09.2025 | 08:49:50,778 | 7 | 352,90 | |
| 7 | 352,90 | |||
| 7 | 352,90 | |||
| 10.09.2025 | 08:49:18,988 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 10.09.2025 | 08:48:44,216 | 50 | 352,90 | |
| 50 | 352,90 | |||
| 50 | 352,90 | |||
| 10.09.2025 | 08:48:44,082 | 100 | 352,90 | |
| 100 | 352,90 | |||
| 100 | 352,90 | |||
| 10.09.2025 | 08:48:36,304 | 100 | 352,90 | |
| 100 | 352,90 | |||
| 100 | 352,90 | |||
| 10.09.2025 | 08:48:09,508 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 10.09.2025 | 08:47:59,408 | 100 | 352,90 | |
| 100 | 352,90 | |||
| 100 | 352,90 | |||
| 10.09.2025 | 08:47:59,290 | 100 | 352,90 | |
| 100 | 352,90 | |||
| 100 | 352,90 | |||
| 10.09.2025 | 08:47:26,413 | 100 | 352,90 | |
| 100 | 352,90 | |||
| 100 | 352,90 | |||
| 10.09.2025 | 08:46:34,914 | 40 | 353,40 | |
| 40 | 353,40 | |||
| 40 | 353,40 | |||
| 10.09.2025 | 08:46:34,818 | 40 | 353,20 | |
| 40 | 353,20 | |||
| 40 | 353,20 | |||
| 10.09.2025 | 08:46:16,983 | 3 | 353,20 | |
| 3 | 353,20 | |||
| 3 | 353,20 | |||
| 10.09.2025 | 08:46:10,118 | 4 | 352,90 | |
| 4 | 352,90 | |||
| 4 | 352,90 | |||
| 10.09.2025 | 08:45:44,130 | 34 | 352,90 | |
| 34 | 352,90 | |||
| 34 | 352,90 | |||
| 10.09.2025 | 08:44:44,615 | 5 | 353,20 | |
| 5 | 353,20 | |||
| 5 | 353,20 | |||
| 10.09.2025 | 08:38:28,475 | 9 | 352,90 | |
| 9 | 352,90 | |||
| 9 | 352,90 | |||
| 10.09.2025 | 08:38:09,591 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 10.09.2025 | 08:36:36,299 | 40 | 352,90 | |
| 40 | 352,90 | |||
| 40 | 352,90 | |||
| 10.09.2025 | 08:36:27,811 | 50 | 352,90 | |
| 50 | 352,90 | |||
| 50 | 352,90 | |||
| 10.09.2025 | 08:35:46,606 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 10.09.2025 | 08:35:39,385 | 40 | 352,60 | |
| 40 | 352,60 | |||
| 40 | 352,60 | |||
| 10.09.2025 | 08:34:29,855 | 20 | 352,60 | |
| 20 | 352,60 | |||
| 20 | 352,60 | |||
| 10.09.2025 | 08:34:26,329 | 3 | 353,20 | |
| 3 | 353,20 | |||
| 3 | 353,20 | |||
| 10.09.2025 | 08:33:37,428 | 2 | 352,60 | |
| 2 | 352,60 | |||
| 2 | 352,60 | |||
| 10.09.2025 | 08:33:18,342 | 2 | 353,20 | |
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 10.09.2025 | 08:30:46,185 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 10.09.2025 | 08:29:03,335 | 10 | 353,40 | |
| 2 | 353,40 | |||
| 8 | 353,40 | |||
| 10 | 353,40 | |||
| 10.09.2025 | 08:28:21,366 | 5 | 353,40 | |
| 2 | 353,40 | |||
| 5 | 353,40 | |||
| 3 | 353,40 | |||
| 10.09.2025 | 08:27:22,726 | 5 | 353,10 | |
| 2 | 353,10 | |||
| 3 | 353,10 | |||
| 5 | 353,10 | |||
| 10.09.2025 | 08:26:11,681 | 15 | 353,10 | |
| 13 | 353,10 | |||
| 2 | 353,10 | |||
| 15 | 353,10 | |||
| 10.09.2025 | 08:25:13,370 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 10.09.2025 | 08:18:42,731 | 50 | 353,40 | |
| 50 | 353,40 | |||
| 48 | 353,40 | |||
| 2 | 353,40 | |||
| 10.09.2025 | 08:17:48,739 | 20 | 353,40 | |
| 2 | 353,40 | |||
| 18 | 353,40 | |||
| 20 | 353,40 | |||
| 10.09.2025 | 08:12:13,946 | 50 | 353,00 | |
| 50 | 353,00 | |||
| 50 | 353,00 | |||
| 10.09.2025 | 08:11:17,442 | 50 | 353,10 | |
| 50 | 353,10 | |||
| 50 | 353,10 | |||
| 10.09.2025 | 08:07:42,735 | 7 | 353,10 | |
| 7 | 353,10 | |||
| 7 | 353,10 | |||
| 10.09.2025 | 08:06:21,646 | 50 | 353,10 | |
| 50 | 353,10 | |||
| 50 | 353,10 | |||
| 10.09.2025 | 08:06:08,853 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 10.09.2025 | 08:06:06,138 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 10.09.2025 | 08:05:04,609 | 50 | 353,10 | |
| 50 | 353,10 | |||
| 50 | 353,10 | |||
| 10.09.2025 | 08:03:54,405 | 26 | 353,10 | |
| 3 | 353,10 | |||
| 23 | 353,10 | |||
| 26 | 353,10 | |||
| 10.09.2025 | 08:03:25,969 | 6 | 353,10 | |
| 6 | 353,10 | |||
| 6 | 353,10 | |||
| 10.09.2025 | 08:03:13,305 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 10.09.2025 | 08:02:23,014 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 10.09.2025 | 08:00:48,059 | 3 | 352,80 | |
| 2 | 352,80 | |||
| 3 | 352,80 | |||
| 1 | 352,80 | |||
| 10.09.2025 | 08:00:12,945 | 3 | 353,40 | |
| 3 | 353,40 | |||
| 3 | 353,40 | |||
| 10.09.2025 | 08:00:04,293 | 6 | 353,40 | |
| 6 | 353,40 | |||
| 6 | 353,40 | |||
| 10.09.2025 | 08:00:02,374 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 10.09.2025 | 07:57:37,648 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 10.09.2025 | 07:55:27,583 | 100 | 353,40 | |
| 2 | 353,40 | |||
| 98 | 353,40 | |||
| 100 | 353,40 | |||
| 10.09.2025 | 07:54:07,381 | 69 | 353,30 | |
| 67 | 353,30 | |||
| 2 | 353,30 | |||
| 69 | 353,30 | |||
| 10.09.2025 | 07:52:42,958 | 4 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 4 | 352,50 | |||
| 10.09.2025 | 07:47:47,381 | 3 | 353,50 | |
| 3 | 353,50 | |||
| 3 | 353,50 | |||
| 10.09.2025 | 07:45:16,711 | 2 | 353,50 | |
| 2 | 353,50 | |||
| 2 | 353,50 | |||
| 10.09.2025 | 07:37:50,639 | 30 | 353,50 | |
| 30 | 353,50 | |||
| 30 | 353,50 | |||
| 10.09.2025 | 07:31:31,194 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 10.09.2025 | 07:30:23,569 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 10.09.2025 | 07:30:05,554 | 100 | 353,00 | |
| 100 | 353,00 | |||
| 100 | 353,00 | |||
| 10.09.2025 | 07:30:05,138 | 241 | 353,00 | |
| 141 | 353,00 | |||
| 100 | 353,00 | |||
| 241 | 353,00 | |||
| 10.09.2025 | 07:30:04,575 | 453 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 69 | 352,00 | |||
| 5 | 352,00 | |||
| 2 | 352,00 | |||
| 6 | 352,00 | |||
| 3 | 352,00 | |||
| 8 | 352,00 | |||
| 1 | 352,00 | |||
| 3 | 352,00 | |||
| 68 | 352,00 | |||
| 55 | 352,00 | |||
| 450 | 352,00 | |||
| 100 | 352,00 | |||
| 100 | 352,00 | |||
| 4 | 352,00 | |||
| 10 | 352,00 | |||
| 2 | 352,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.09.2025 @ 12:02:02
Letzte Aktualisierung:
10.09.2025 @ 12:02:02