E.ON SE
- Information
- Last
- Buy
- Sell
759
640
15.23
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/04/2025 | 21:55:38.382 | 1 000 | 15.23 | |
| 1 000 | 15.23 | |||
| 1 000 | 15.23 | |||
| 29/04/2025 | 21:46:52.292 | 10 | 15.24 | |
| 10 | 15.24 | |||
| 10 | 15.24 | |||
| 29/04/2025 | 21:45:54.279 | 1 000 | 15.23 | |
| 1 000 | 15.23 | |||
| 1 000 | 15.23 | |||
| 29/04/2025 | 21:43:18.906 | 20 | 15.23 | |
| 20 | 15.23 | |||
| 20 | 15.23 | |||
| 29/04/2025 | 21:42:20.697 | 200 | 15.23 | |
| 200 | 15.23 | |||
| 200 | 15.23 | |||
| 29/04/2025 | 21:36:38.056 | 100 | 15.22 | |
| 100 | 15.22 | |||
| 100 | 15.22 | |||
| 29/04/2025 | 21:35:24.362 | 115 | 15.195 | |
| 100 | 15.195 | |||
| 15 | 15.195 | |||
| 115 | 15.195 | |||
| 29/04/2025 | 21:34:43.215 | 60 | 15.235 | |
| 60 | 15.235 | |||
| 60 | 15.235 | |||
| 29/04/2025 | 21:33:03.874 | 10 | 15.195 | |
| 10 | 15.195 | |||
| 10 | 15.195 | |||
| 29/04/2025 | 21:23:33.497 | 50 | 15.20 | |
| 50 | 15.20 | |||
| 50 | 15.20 | |||
| 29/04/2025 | 21:20:44.939 | 100 | 15.22 | |
| 100 | 15.22 | |||
| 100 | 15.22 | |||
| 29/04/2025 | 21:20:18.856 | 1 000 | 15.195 | |
| 100 | 15.195 | |||
| 900 | 15.195 | |||
| 1 000 | 15.195 | |||
| 29/04/2025 | 21:19:53.947 | 4 | 15.23 | |
| 4 | 15.23 | |||
| 4 | 15.23 | |||
| 29/04/2025 | 21:17:00.696 | 80 | 15.23 | |
| 80 | 15.23 | |||
| 80 | 15.23 | |||
| 29/04/2025 | 21:16:06.525 | 700 | 15.23 | |
| 700 | 15.23 | |||
| 700 | 15.23 | |||
| 29/04/2025 | 21:15:35.188 | 500 | 15.23 | |
| 500 | 15.23 | |||
| 500 | 15.23 | |||
| 29/04/2025 | 21:15:16.353 | 1 000 | 15.22 | |
| 1 000 | 15.22 | |||
| 1 000 | 15.22 | |||
| 29/04/2025 | 21:12:09.717 | 40 | 15.195 | |
| 40 | 15.195 | |||
| 40 | 15.195 | |||
| 29/04/2025 | 20:59:40.065 | 32 | 15.215 | |
| 32 | 15.215 | |||
| 32 | 15.215 | |||
| 29/04/2025 | 20:55:38.865 | 197 | 15.22 | |
| 197 | 15.22 | |||
| 197 | 15.22 | |||
| 29/04/2025 | 20:53:36.175 | 3 | 15.195 | |
| 3 | 15.195 | |||
| 3 | 15.195 | |||
| 29/04/2025 | 20:53:10.701 | 7 | 15.215 | |
| 7 | 15.215 | |||
| 7 | 15.215 | |||
| 29/04/2025 | 20:52:25.596 | 98 | 15.215 | |
| 98 | 15.215 | |||
| 98 | 15.215 | |||
| 29/04/2025 | 20:48:14.436 | 60 | 15.22 | |
| 60 | 15.22 | |||
| 60 | 15.22 | |||
| 29/04/2025 | 20:47:57.440 | 2 | 15.22 | |
| 2 | 15.22 | |||
| 2 | 15.22 | |||
| 29/04/2025 | 20:45:03.635 | 70 | 15.22 | |
| 70 | 15.22 | |||
| 70 | 15.22 | |||
| 29/04/2025 | 20:44:54.585 | 300 | 15.22 | |
| 300 | 15.22 | |||
| 300 | 15.22 | |||
| 29/04/2025 | 20:40:47.177 | 1 000 | 15.195 | |
| 1 000 | 15.195 | |||
| 1 000 | 15.195 | |||
| 29/04/2025 | 20:40:42.079 | 1 789 | 15.20 | |
| 100 | 15.20 | |||
| 1 000 | 15.20 | |||
| 149 | 15.20 | |||
| 3 | 15.20 | |||
| 1 | 15.20 | |||
| 10 | 15.20 | |||
| 340 | 15.20 | |||
| 1 775 | 15.20 | |||
| 200 | 15.20 | |||
| 29/04/2025 | 20:35:49.449 | 1 000 | 15.195 | |
| 350 | 15.195 | |||
| 1 000 | 15.195 | |||
| 650 | 15.195 | |||
| 29/04/2025 | 20:35:39.290 | 1 000 | 15.195 | |
| 197 | 15.195 | |||
| 803 | 15.195 | |||
| 1 000 | 15.195 | |||
| 29/04/2025 | 20:34:58.305 | 66 | 15.195 | |
| 66 | 15.195 | |||
| 66 | 15.195 | |||
| 29/04/2025 | 20:33:15.635 | 1 000 | 15.19 | |
| 100 | 15.19 | |||
| 628 | 15.19 | |||
| 172 | 15.19 | |||
| 100 | 15.19 | |||
| 1 000 | 15.19 | |||
| 29/04/2025 | 20:32:35.861 | 7 | 15.19 | |
| 7 | 15.19 | |||
| 7 | 15.19 | |||
| 29/04/2025 | 20:32:12.459 | 50 | 15.12 | |
| 50 | 15.12 | |||
| 50 | 15.12 | |||
| 29/04/2025 | 20:32:10.585 | 200 | 15.12 | |
| 3 | 15.12 | |||
| 200 | 15.12 | |||
| 197 | 15.12 | |||
| 29/04/2025 | 20:25:29.655 | 1 | 15.13 | |
| 1 | 15.13 | |||
| 1 | 15.13 | |||
| 29/04/2025 | 20:25:19.160 | 804 | 15.115 | |
| 100 | 15.115 | |||
| 284 | 15.115 | |||
| 804 | 15.115 | |||
| 171 | 15.115 | |||
| 149 | 15.115 | |||
| 100 | 15.115 | |||
| 29/04/2025 | 20:24:18.542 | 325 | 15.185 | |
| 100 | 15.185 | |||
| 325 | 15.185 | |||
| 200 | 15.185 | |||
| 25 | 15.185 | |||
| 29/04/2025 | 20:19:15.725 | 1 | 15.19 | |
| 1 | 15.19 | |||
| 1 | 15.19 | |||
| 29/04/2025 | 20:18:08.858 | 50 | 15.12 | |
| 50 | 15.12 | |||
| 50 | 15.12 | |||
| 29/04/2025 | 20:11:11.169 | 64 | 15.12 | |
| 64 | 15.12 | |||
| 64 | 15.12 | |||
| 29/04/2025 | 20:09:00.440 | 25 | 15.19 | |
| 25 | 15.19 | |||
| 25 | 15.19 | |||
| 29/04/2025 | 20:06:34.948 | 100 | 15.125 | |
| 100 | 15.125 | |||
| 100 | 15.125 | |||
| 29/04/2025 | 19:42:45.074 | 769 | 15.16 | |
| 198 | 15.16 | |||
| 300 | 15.16 | |||
| 171 | 15.16 | |||
| 100 | 15.16 | |||
| 769 | 15.16 | |||
| 29/04/2025 | 19:40:15.582 | 1 000 | 15.12 | |
| 1 000 | 15.12 | |||
| 1 000 | 15.12 | |||
| 29/04/2025 | 19:40:13.775 | 1 000 | 15.12 | |
| 431 | 15.12 | |||
| 198 | 15.12 | |||
| 1 000 | 15.12 | |||
| 100 | 15.12 | |||
| 100 | 15.12 | |||
| 171 | 15.12 | |||
| 29/04/2025 | 19:37:08.202 | 33 | 15.185 | |
| 33 | 15.185 | |||
| 33 | 15.185 | |||
| 29/04/2025 | 19:33:02.661 | 25 | 15.185 | |
| 25 | 15.185 | |||
| 25 | 15.185 | |||
| 29/04/2025 | 19:31:48.498 | 100 | 15.165 | |
| 100 | 15.165 | |||
| 100 | 15.165 | |||
| 29/04/2025 | 19:30:39.550 | 1 993 | 15.13 | |
| 100 | 15.13 | |||
| 200 | 15.13 | |||
| 100 | 15.13 | |||
| 50 | 15.13 | |||
| 1 993 | 15.13 | |||
| 1 543 | 15.13 | |||
| 29/04/2025 | 19:30:23.844 | 700 | 15.19 | |
| 400 | 15.19 | |||
| 300 | 15.19 | |||
| 700 | 15.19 | |||
| 29/04/2025 | 19:29:56.653 | 700 | 15.185 | |
| 700 | 15.185 | |||
| 700 | 15.185 | |||
| 29/04/2025 | 19:28:16.151 | 27 | 15.185 | |
| 27 | 15.185 | |||
| 27 | 15.185 | |||
| 29/04/2025 | 19:27:16.791 | 1 | 15.185 | |
| 1 | 15.185 | |||
| 1 | 15.185 | |||
| 29/04/2025 | 19:22:06.794 | 2 500 | 15.18 | |
| 1 001 | 15.18 | |||
| 2 500 | 15.18 | |||
| 1 499 | 15.18 | |||
| 29/04/2025 | 19:21:51.985 | 1 299 | 15.175 | |
| 100 | 15.175 | |||
| 1 000 | 15.175 | |||
| 199 | 15.175 | |||
| 1 299 | 15.175 | |||
| 29/04/2025 | 19:21:14.620 | 6 | 15.115 | |
| 6 | 15.115 | |||
| 6 | 15.115 | |||
| 29/04/2025 | 19:17:23.615 | 1 000 | 15.15 | |
| 200 | 15.15 | |||
| 800 | 15.15 | |||
| 1 000 | 15.15 | |||
| 29/04/2025 | 19:16:45.259 | 1 000 | 15.15 | |
| 1 000 | 15.15 | |||
| 1 000 | 15.15 | |||
| 29/04/2025 | 19:16:35.265 | 1 000 | 15.15 | |
| 900 | 15.15 | |||
| 1 000 | 15.15 | |||
| 100 | 15.15 | |||
| 29/04/2025 | 19:15:55.595 | 1 000 | 15.12 | |
| 1 000 | 15.12 | |||
| 1 000 | 15.12 | |||
| 29/04/2025 | 19:15:50.172 | 1 000 | 15.12 | |
| 1 000 | 15.12 | |||
| 900 | 15.12 | |||
| 100 | 15.12 | |||
| 29/04/2025 | 19:15:16.421 | 1 000 | 15.125 | |
| 1 000 | 15.125 | |||
| 1 000 | 15.125 | |||
| 29/04/2025 | 18:56:24.099 | 3 | 15.175 | |
| 3 | 15.175 | |||
| 3 | 15.175 | |||
| 29/04/2025 | 18:54:38.730 | 100 | 15.175 | |
| 100 | 15.175 | |||
| 100 | 15.175 | |||
| 29/04/2025 | 18:53:18.550 | 100 | 15.175 | |
| 100 | 15.175 | |||
| 100 | 15.175 | |||
| 29/04/2025 | 18:48:58.582 | 600 | 15.11 | |
| 400 | 15.11 | |||
| 600 | 15.11 | |||
| 200 | 15.11 | |||
| 29/04/2025 | 18:45:22.885 | 200 | 15.165 | |
| 200 | 15.165 | |||
| 200 | 15.165 | |||
| 29/04/2025 | 18:44:57.875 | 1 000 | 15.13 | |
| 1 000 | 15.13 | |||
| 1 000 | 15.13 | |||
| 29/04/2025 | 18:43:02.464 | 1 060 | 15.13 | |
| 1 060 | 15.13 | |||
| 680 | 15.13 | |||
| 200 | 15.13 | |||
| 180 | 15.13 | |||
| 29/04/2025 | 18:43:01.828 | 100 | 15.175 | |
| 100 | 15.175 | |||
| 100 | 15.175 | |||
| 29/04/2025 | 18:37:11.222 | 105 | 15.175 | |
| 105 | 15.175 | |||
| 105 | 15.175 | |||
| 29/04/2025 | 18:26:18.941 | 180 | 15.165 | |
| 180 | 15.165 | |||
| 180 | 15.165 | |||
| 29/04/2025 | 18:26:01.738 | 165 | 15.175 | |
| 165 | 15.175 | |||
| 165 | 15.175 | |||
| 29/04/2025 | 18:23:33.280 | 2 | 15.13 | |
| 2 | 15.13 | |||
| 2 | 15.13 | |||
| 29/04/2025 | 18:18:09.222 | 25 | 15.13 | |
| 25 | 15.13 | |||
| 25 | 15.13 | |||
| 29/04/2025 | 18:11:08.244 | 50 | 15.135 | |
| 50 | 15.135 | |||
| 50 | 15.135 | |||
| 29/04/2025 | 18:05:35.038 | 30 | 15.175 | |
| 30 | 15.175 | |||
| 30 | 15.175 | |||
| 29/04/2025 | 18:01:58.099 | 20 | 15.175 | |
| 20 | 15.175 | |||
| 20 | 15.175 | |||
| 29/04/2025 | 17:54:13.239 | 1 200 | 15.16 | |
| 200 | 15.16 | |||
| 1 200 | 15.16 | |||
| 1 000 | 15.16 | |||
| 29/04/2025 | 17:54:02.895 | 831 | 15.14 | |
| 831 | 15.14 | |||
| 831 | 15.14 | |||
| 29/04/2025 | 17:53:24.904 | 831 | 15.135 | |
| 831 | 15.135 | |||
| 831 | 15.135 | |||
| 29/04/2025 | 17:53:14.905 | 831 | 15.135 | |
| 831 | 15.135 | |||
| 831 | 15.135 | |||
| 29/04/2025 | 17:52:14.093 | 825 | 15.12 | |
| 200 | 15.12 | |||
| 625 | 15.12 | |||
| 500 | 15.12 | |||
| 325 | 15.12 | |||
| 29/04/2025 | 17:51:48.636 | 1 000 | 15.165 | |
| 1 000 | 15.165 | |||
| 1 000 | 15.165 | |||
| 29/04/2025 | 17:51:48.570 | 1 000 | 15.165 | |
| 1 000 | 15.165 | |||
| 1 000 | 15.165 | |||
| 29/04/2025 | 17:51:23.257 | 100 | 15.175 | |
| 100 | 15.175 | |||
| 100 | 15.175 | |||
| 29/04/2025 | 17:51:09.141 | 50 | 15.165 | |
| 50 | 15.165 | |||
| 50 | 15.165 | |||
| 29/04/2025 | 17:47:02.801 | 150 | 15.175 | |
| 150 | 15.175 | |||
| 150 | 15.175 | |||
| 29/04/2025 | 17:43:50.480 | 7 | 15.175 | |
| 7 | 15.175 | |||
| 7 | 15.175 | |||
| 29/04/2025 | 17:40:26.413 | 300 | 15.175 | |
| 300 | 15.175 | |||
| 300 | 15.175 | |||
| 29/04/2025 | 17:37:43.117 | 200 | 15.155 | |
| 198 | 15.155 | |||
| 2 | 15.155 | |||
| 200 | 15.155 | |||
| 29/04/2025 | 17:28:41.288 | 150 | 15.17 | |
| 150 | 15.17 | |||
| 150 | 15.17 | |||
| 29/04/2025 | 17:27:38.837 | 164 | 15.17 | |
| 164 | 15.17 | |||
| 164 | 15.17 | |||
| 29/04/2025 | 17:25:58.346 | 65 | 15.165 | |
| 65 | 15.165 | |||
| 65 | 15.165 | |||
| 29/04/2025 | 17:24:24.395 | 2 | 15.16 | |
| 2 | 15.16 | |||
| 2 | 15.16 | |||
| 29/04/2025 | 17:19:53.424 | 50 | 15.165 | |
| 50 | 15.165 | |||
| 50 | 15.165 | |||
| 29/04/2025 | 17:16:55.607 | 13 | 15.155 | |
| 13 | 15.155 | |||
| 13 | 15.155 | |||
| 29/04/2025 | 17:12:07.164 | 200 | 15.175 | |
| 200 | 15.175 | |||
| 200 | 15.175 | |||
| 29/04/2025 | 17:11:25.298 | 20 | 15.18 | |
| 20 | 15.18 | |||
| 20 | 15.18 | |||
| 29/04/2025 | 17:10:32.177 | 1 594 | 15.17 | |
| 1 594 | 15.17 | |||
| 1 594 | 15.17 | |||
| 29/04/2025 | 17:10:26.603 | 2 000 | 15.17 | |
| 2 000 | 15.17 | |||
| 2 000 | 15.17 | |||
| 29/04/2025 | 17:10:18.471 | 100 | 15.17 | |
| 100 | 15.17 | |||
| 100 | 15.17 | |||
| 29/04/2025 | 17:08:15.611 | 400 | 15.165 | |
| 400 | 15.165 | |||
| 400 | 15.165 | |||
| 29/04/2025 | 17:06:17.235 | 1 663 | 15.18 | |
| 1 663 | 15.18 | |||
| 1 663 | 15.18 | |||
| 29/04/2025 | 17:06:11.368 | 2 000 | 15.18 | |
| 2 000 | 15.18 | |||
| 2 000 | 15.18 | |||
| 29/04/2025 | 17:04:12.551 | 250 | 15.175 | |
| 250 | 15.175 | |||
| 250 | 15.175 | |||
| 29/04/2025 | 17:04:00.447 | 7 | 15.185 | |
| 7 | 15.185 | |||
| 7 | 15.185 | |||
| 29/04/2025 | 17:01:38.653 | 1 996 | 15.18 | |
| 1 996 | 15.18 | |||
| 1 996 | 15.18 | |||
| 29/04/2025 | 17:01:36.563 | 2 000 | 15.18 | |
| 2 000 | 15.18 | |||
| 2 000 | 15.18 | |||
| 29/04/2025 | 17:01:10.845 | 2 000 | 15.18 | |
| 2 000 | 15.18 | |||
| 2 000 | 15.18 | |||
| 29/04/2025 | 17:00:49.310 | 24 | 15.18 | |
| 24 | 15.18 | |||
| 24 | 15.18 | |||
| 29/04/2025 | 17:00:26.965 | 1 000 | 15.185 | |
| 1 000 | 15.185 | |||
| 1 000 | 15.185 | |||
| 29/04/2025 | 16:58:55.760 | 4 | 15.18 | |
| 4 | 15.18 | |||
| 4 | 15.18 | |||
| 29/04/2025 | 16:57:42.567 | 666 | 15.175 | |
| 666 | 15.175 | |||
| 666 | 15.175 | |||
| 29/04/2025 | 16:57:25.581 | 5 | 15.17 | |
| 5 | 15.17 | |||
| 5 | 15.17 | |||
| 29/04/2025 | 16:56:58.973 | 1 523 | 15.17 | |
| 1 523 | 15.17 | |||
| 1 523 | 15.17 | |||
| 29/04/2025 | 16:56:46.198 | 2 000 | 15.165 | |
| 2 000 | 15.165 | |||
| 2 000 | 15.165 | |||
| 29/04/2025 | 16:54:59.668 | 700 | 15.175 | |
| 700 | 15.175 | |||
| 700 | 15.175 | |||
| 29/04/2025 | 16:54:17.875 | 65 | 15.18 | |
| 65 | 15.18 | |||
| 65 | 15.18 | |||
| 29/04/2025 | 16:54:14.338 | 100 | 15.175 | |
| 100 | 15.175 | |||
| 100 | 15.175 | |||
| 29/04/2025 | 16:53:48.012 | 500 | 15.175 | |
| 500 | 15.175 | |||
| 500 | 15.175 | |||
| 29/04/2025 | 16:51:59.824 | 27 | 15.185 | |
| 27 | 15.185 | |||
| 27 | 15.185 | |||
| 29/04/2025 | 16:50:26.065 | 1 000 | 15.185 | |
| 1 000 | 15.185 | |||
| 1 000 | 15.185 | |||
| 29/04/2025 | 16:50:22.892 | 1 | 15.185 | |
| 1 | 15.185 | |||
| 1 | 15.185 | |||
| 29/04/2025 | 16:46:34.206 | 100 | 15.19 | |
| 100 | 15.19 | |||
| 100 | 15.19 | |||
| 29/04/2025 | 16:46:30.059 | 65 | 15.195 | |
| 65 | 15.195 | |||
| 65 | 15.195 | |||
| 29/04/2025 | 16:44:56.931 | 3 | 15.185 | |
| 3 | 15.185 | |||
| 3 | 15.185 | |||
| 29/04/2025 | 16:44:38.337 | 20 | 15.20 | |
| 20 | 15.20 | |||
| 20 | 15.20 | |||
| 29/04/2025 | 16:43:06.246 | 150 | 15.205 | |
| 150 | 15.205 | |||
| 150 | 15.205 | |||
| 29/04/2025 | 16:40:36.686 | 1 000 | 15.195 | |
| 1 000 | 15.195 | |||
| 1 000 | 15.195 | |||
| 29/04/2025 | 16:40:34.454 | 2 000 | 15.195 | |
| 2 000 | 15.195 | |||
| 2 000 | 15.195 | |||
| 29/04/2025 | 16:39:42.730 | 1 500 | 15.195 | |
| 1 500 | 15.195 | |||
| 1 500 | 15.195 | |||
| 29/04/2025 | 16:36:51.192 | 300 | 15.20 | |
| 300 | 15.20 | |||
| 300 | 15.20 | |||
| 29/04/2025 | 16:36:30.747 | 100 | 15.20 | |
| 100 | 15.20 | |||
| 100 | 15.20 | |||
| 29/04/2025 | 16:36:18.147 | 1 000 | 15.20 | |
| 1 000 | 15.20 | |||
| 1 000 | 15.20 | |||
| 29/04/2025 | 16:35:53.264 | 700 | 15.195 | |
| 700 | 15.195 | |||
| 690 | 15.195 | |||
| 10 | 15.195 | |||
| 29/04/2025 | 16:35:24.479 | 1 000 | 15.205 | |
| 1 000 | 15.205 | |||
| 1 000 | 15.205 | |||
| 29/04/2025 | 16:33:48.339 | 565 | 15.205 | |
| 565 | 15.205 | |||
| 565 | 15.205 | |||
| 29/04/2025 | 16:33:09.588 | 1 500 | 15.21 | |
| 1 500 | 15.21 | |||
| 1 500 | 15.21 | |||
| 29/04/2025 | 16:32:42.171 | 2 000 | 15.22 | |
| 2 000 | 15.22 | |||
| 2 000 | 15.22 | |||
| 29/04/2025 | 16:32:29.018 | 10 | 15.22 | |
| 10 | 15.22 | |||
| 10 | 15.22 | |||
| 29/04/2025 | 16:31:57.808 | 3 333 | 15.225 | |
| 1 333 | 15.225 | |||
| 1 000 | 15.225 | |||
| 3 333 | 15.225 | |||
| 1 000 | 15.225 | |||
| 29/04/2025 | 16:31:33.905 | 2 000 | 15.215 | |
| 2 000 | 15.215 | |||
| 2 000 | 15.215 | |||
| 29/04/2025 | 16:31:11.837 | 1 000 | 15.215 | |
| 1 000 | 15.215 | |||
| 1 000 | 15.215 | |||
| 29/04/2025 | 16:29:18.093 | 150 | 15.215 | |
| 150 | 15.215 | |||
| 150 | 15.215 | |||
| 29/04/2025 | 16:28:19.572 | 880 | 15.21 | |
| 880 | 15.21 | |||
| 880 | 15.21 | |||
| 29/04/2025 | 16:28:11.511 | 800 | 15.21 | |
| 800 | 15.21 | |||
| 800 | 15.21 | |||
| 29/04/2025 | 16:27:56.464 | 140 | 15.205 | |
| 140 | 15.205 | |||
| 140 | 15.205 | |||
| 29/04/2025 | 16:26:31.502 | 5 | 15.205 | |
| 5 | 15.205 | |||
| 5 | 15.205 | |||
| 29/04/2025 | 16:21:18.175 | 1 | 15.225 | |
| 1 | 15.225 | |||
| 1 | 15.225 | |||
| 29/04/2025 | 16:21:11.554 | 600 | 15.22 | |
| 600 | 15.22 | |||
| 600 | 15.22 | |||
| 29/04/2025 | 16:21:07.607 | 1 | 15.22 | |
| 1 | 15.22 | |||
| 1 | 15.22 | |||
| 29/04/2025 | 16:13:56.788 | 7 | 15.215 | |
| 7 | 15.215 | |||
| 7 | 15.215 | |||
| 29/04/2025 | 16:12:33.763 | 1 | 15.205 | |
| 1 | 15.205 | |||
| 1 | 15.205 | |||
| 29/04/2025 | 16:10:19.544 | 1 000 | 15.20 | |
| 1 000 | 15.20 | |||
| 1 000 | 15.20 | |||
| 29/04/2025 | 16:08:53.432 | 1 | 15.205 | |
| 1 | 15.205 | |||
| 1 | 15.205 | |||
| 29/04/2025 | 16:08:51.334 | 500 | 15.20 | |
| 500 | 15.20 | |||
| 500 | 15.20 | |||
| 29/04/2025 | 16:06:51.999 | 200 | 15.21 | |
| 200 | 15.21 | |||
| 200 | 15.21 | |||
| 29/04/2025 | 16:06:51.558 | 1 000 | 15.205 | |
| 1 000 | 15.205 | |||
| 1 000 | 15.205 | |||
| 29/04/2025 | 16:06:48.353 | 2 000 | 15.21 | |
| 2 000 | 15.21 | |||
| 2 000 | 15.21 | |||
| 29/04/2025 | 16:06:39.593 | 2 000 | 15.215 | |
| 2 000 | 15.215 | |||
| 2 000 | 15.215 | |||
| 29/04/2025 | 16:06:37.549 | 10 | 15.22 | |
| 10 | 15.22 | |||
| 10 | 15.22 | |||
| 29/04/2025 | 16:05:51.544 | 199 | 15.205 | |
| 199 | 15.205 | |||
| 199 | 15.205 | |||
| 29/04/2025 | 16:04:14.138 | 300 | 15.205 | |
| 300 | 15.205 | |||
| 300 | 15.205 | |||
| 29/04/2025 | 16:03:05.386 | 1 000 | 15.205 | |
| 1 000 | 15.205 | |||
| 1 000 | 15.205 | |||
| 29/04/2025 | 16:01:04.677 | 150 | 15.23 | |
| 150 | 15.23 | |||
| 150 | 15.23 | |||
| 29/04/2025 | 16:00:26.207 | 500 | 15.215 | |
| 500 | 15.215 | |||
| 500 | 15.215 | |||
| 29/04/2025 | 16:00:24.709 | 496 | 15.22 | |
| 496 | 15.22 | |||
| 326 | 15.22 | |||
| 170 | 15.22 | |||
| 29/04/2025 | 16:00:17.469 | 149 | 15.21 | |
| 149 | 15.21 | |||
| 149 | 15.21 | |||
| 29/04/2025 | 16:00:08.673 | 1 | 15.205 | |
| 1 | 15.205 | |||
| 1 | 15.205 | |||
| 29/04/2025 | 16:00:02.594 | 125 | 15.20 | |
| 125 | 15.20 | |||
| 125 | 15.20 | |||
| 29/04/2025 | 15:58:39.071 | 150 | 15.20 | |
| 150 | 15.20 | |||
| 150 | 15.20 | |||
| 29/04/2025 | 15:57:00.065 | 250 | 15.20 | |
| 250 | 15.20 | |||
| 250 | 15.20 | |||
| 29/04/2025 | 15:56:45.831 | 2 000 | 15.185 | |
| 2 000 | 15.185 | |||
| 2 000 | 15.185 | |||
| 29/04/2025 | 15:54:58.459 | 600 | 15.195 | |
| 600 | 15.195 | |||
| 600 | 15.195 | |||
| 29/04/2025 | 15:54:51.542 | 1 400 | 15.195 | |
| 1 400 | 15.195 | |||
| 1 400 | 15.195 | |||
| 29/04/2025 | 15:53:49.061 | 1 000 | 15.20 | |
| 1 000 | 15.20 | |||
| 1 000 | 15.20 | |||
| 29/04/2025 | 15:53:28.781 | 1 000 | 15.19 | |
| 1 000 | 15.19 | |||
| 1 000 | 15.19 | |||
| 29/04/2025 | 15:53:19.774 | 8 000 | 15.195 | |
| 8 000 | 15.195 | |||
| 8 000 | 15.195 | |||
| 29/04/2025 | 15:53:06.666 | 100 | 15.19 | |
| 100 | 15.19 | |||
| 100 | 15.19 | |||
| 29/04/2025 | 15:52:39.855 | 2 000 | 15.195 | |
| 2 000 | 15.195 | |||
| 2 000 | 15.195 | |||
| 29/04/2025 | 15:50:22.063 | 230 | 15.195 | |
| 230 | 15.195 | |||
| 230 | 15.195 | |||
| 29/04/2025 | 15:49:59.131 | 50 | 15.20 | |
| 50 | 15.20 | |||
| 50 | 15.20 | |||
| 29/04/2025 | 15:49:41.116 | 50 | 15.20 | |
| 50 | 15.20 | |||
| 50 | 15.20 | |||
| 29/04/2025 | 15:48:57.562 | 30 | 15.195 | |
| 30 | 15.195 | |||
| 30 | 15.195 | |||
| 29/04/2025 | 15:47:29.377 | 358 | 15.195 | |
| 358 | 15.195 | |||
| 358 | 15.195 | |||
| 29/04/2025 | 15:47:21.601 | 1 250 | 15.195 | |
| 1 250 | 15.195 | |||
| 1 250 | 15.195 | |||
| 29/04/2025 | 15:46:30.082 | 1 000 | 15.20 | |
| 1 000 | 15.20 | |||
| 1 000 | 15.20 | |||
| 29/04/2025 | 15:46:00.218 | 700 | 15.20 | |
| 700 | 15.20 | |||
| 700 | 15.20 | |||
| 29/04/2025 | 15:44:52.268 | 100 | 15.19 | |
| 100 | 15.19 | |||
| 100 | 15.19 | |||
| 29/04/2025 | 15:44:43.795 | 8 | 15.19 | |
| 8 | 15.19 | |||
| 8 | 15.19 | |||
| 29/04/2025 | 15:43:10.073 | 200 | 15.195 | |
| 200 | 15.195 | |||
| 200 | 15.195 | |||
| 29/04/2025 | 15:42:52.341 | 400 | 15.19 | |
| 400 | 15.19 | |||
| 400 | 15.19 | |||
| 29/04/2025 | 15:42:27.127 | 13 | 15.19 | |
| 13 | 15.19 | |||
| 13 | 15.19 | |||
| 29/04/2025 | 15:42:05.144 | 800 | 15.195 | |
| 800 | 15.195 | |||
| 800 | 15.195 | |||
| 29/04/2025 | 15:41:04.931 | 389 | 15.195 | |
| 389 | 15.195 | |||
| 389 | 15.195 | |||
| 29/04/2025 | 15:40:47.996 | 782 | 15.20 | |
| 782 | 15.20 | |||
| 782 | 15.20 | |||
| 29/04/2025 | 15:40:32.968 | 400 | 15.195 | |
| 400 | 15.195 | |||
| 400 | 15.195 | |||
| 29/04/2025 | 15:40:15.145 | 1 000 | 15.195 | |
| 1 000 | 15.195 | |||
| 1 000 | 15.195 | |||
| 29/04/2025 | 15:40:02.138 | 1 | 15.21 | |
| 1 | 15.21 | |||
| 1 | 15.21 | |||
| 29/04/2025 | 15:39:55.973 | 1 000 | 15.20 | |
| 25 | 15.20 | |||
| 40 | 15.20 | |||
| 150 | 15.20 | |||
| 785 | 15.20 | |||
| 1 000 | 15.20 | |||
| 29/04/2025 | 15:39:55.383 | 745 | 15.195 | |
| 745 | 15.195 | |||
| 395 | 15.195 | |||
| 350 | 15.195 | |||
| 29/04/2025 | 15:39:34.014 | 1 994 | 15.20 | |
| 25 | 15.20 | |||
| 4 | 15.20 | |||
| 1 400 | 15.20 | |||
| 500 | 15.20 | |||
| 1 994 | 15.20 | |||
| 65 | 15.20 | |||
| 29/04/2025 | 15:39:33.805 | 110 | 15.195 | |
| 110 | 15.195 | |||
| 110 | 15.195 | |||
| 29/04/2025 | 15:39:18.374 | 815 | 15.19 | |
| 815 | 15.19 | |||
| 815 | 15.19 | |||
| 29/04/2025 | 15:38:54.329 | 180 | 15.175 | |
| 180 | 15.175 | |||
| 180 | 15.175 | |||
| 29/04/2025 | 15:38:41.770 | 60 | 15.17 | |
| 60 | 15.17 | |||
| 60 | 15.17 | |||
| 29/04/2025 | 15:38:41.419 | 250 | 15.17 | |
| 250 | 15.17 | |||
| 250 | 15.17 | |||
| 29/04/2025 | 15:38:41.365 | 250 | 15.17 | |
| 250 | 15.17 | |||
| 250 | 15.17 | |||
| 29/04/2025 | 15:38:41.245 | 200 | 15.165 | |
| 200 | 15.165 | |||
| 200 | 15.165 | |||
| 29/04/2025 | 15:37:52.987 | 357 | 15.15 | |
| 357 | 15.15 | |||
| 357 | 15.15 | |||
| 29/04/2025 | 15:36:36.026 | 1 | 15.155 | |
| 1 | 15.155 | |||
| 1 | 15.155 | |||
| 29/04/2025 | 15:36:35.545 | 1 000 | 15.15 | |
| 1 000 | 15.15 | |||
| 1 000 | 15.15 | |||
| 29/04/2025 | 15:35:14.157 | 300 | 15.13 | |
| 300 | 15.13 | |||
| 300 | 15.13 | |||
| 29/04/2025 | 15:35:12.881 | 100 | 15.135 | |
| 100 | 15.135 | |||
| 100 | 15.135 | |||
| 29/04/2025 | 15:34:53.238 | 8 | 15.13 | |
| 8 | 15.13 | |||
| 8 | 15.13 | |||
| 29/04/2025 | 15:33:49.761 | 8 | 15.105 | |
| 8 | 15.105 | |||
| 8 | 15.105 | |||
| 29/04/2025 | 15:32:45.428 | 10 | 15.105 | |
| 10 | 15.105 | |||
| 10 | 15.105 | |||
| 29/04/2025 | 15:31:46.441 | 2 000 | 15.11 | |
| 2 000 | 15.11 | |||
| 2 000 | 15.11 | |||
| 29/04/2025 | 15:31:27.870 | 1 | 15.115 | |
| 1 | 15.115 | |||
| 1 | 15.115 | |||
| 29/04/2025 | 15:31:24.940 | 500 | 15.11 | |
| 500 | 15.11 | |||
| 500 | 15.11 | |||
| 29/04/2025 | 15:30:38.748 | 1 | 15.115 | |
| 1 | 15.115 | |||
| 1 | 15.115 | |||
| 29/04/2025 | 15:29:41.018 | 1 | 15.125 | |
| 1 | 15.125 | |||
| 1 | 15.125 | |||
| 29/04/2025 | 15:27:24.893 | 3 | 15.125 | |
| 3 | 15.125 | |||
| 3 | 15.125 | |||
| 29/04/2025 | 15:27:04.770 | 67 | 15.125 | |
| 67 | 15.125 | |||
| 67 | 15.125 | |||
| 29/04/2025 | 15:26:58.616 | 200 | 15.125 | |
| 200 | 15.125 | |||
| 200 | 15.125 | |||
| 29/04/2025 | 15:26:45.265 | 100 | 15.115 | |
| 100 | 15.115 | |||
| 100 | 15.115 | |||
| 29/04/2025 | 15:24:54.122 | 326 | 15.13 | |
| 326 | 15.13 | |||
| 326 | 15.13 | |||
| 29/04/2025 | 15:24:08.177 | 1 600 | 15.125 | |
| 1 600 | 15.125 | |||
| 1 600 | 15.125 | |||
| 29/04/2025 | 15:24:01.137 | 2 000 | 15.135 | |
| 2 000 | 15.135 | |||
| 2 000 | 15.135 | |||
| 29/04/2025 | 15:23:36.676 | 350 | 15.13 | |
| 350 | 15.13 | |||
| 350 | 15.13 | |||
| 29/04/2025 | 15:22:30.821 | 1 000 | 15.135 | |
| 1 000 | 15.135 | |||
| 1 000 | 15.135 | |||
| 29/04/2025 | 15:21:00.066 | 1 305 | 15.145 | |
| 5 | 15.145 | |||
| 1 000 | 15.145 | |||
| 1 305 | 15.145 | |||
| 300 | 15.145 | |||
| 29/04/2025 | 15:20:44.275 | 2 000 | 15.135 | |
| 2 000 | 15.135 | |||
| 2 000 | 15.135 | |||
| 29/04/2025 | 15:19:32.248 | 66 | 15.12 | |
| 66 | 15.12 | |||
| 66 | 15.12 | |||
| 29/04/2025 | 15:18:55.930 | 1 050 | 15.12 | |
| 1 050 | 15.12 | |||
| 1 050 | 15.12 | |||
| 29/04/2025 | 15:18:54.073 | 248 | 15.115 | |
| 248 | 15.115 | |||
| 248 | 15.115 | |||
| 29/04/2025 | 15:18:11.715 | 450 | 15.105 | |
| 450 | 15.105 | |||
| 450 | 15.105 | |||
| 29/04/2025 | 15:16:45.620 | 1 000 | 15.11 | |
| 1 000 | 15.11 | |||
| 1 000 | 15.11 | |||
| 29/04/2025 | 15:15:21.654 | 458 | 15.11 | |
| 458 | 15.11 | |||
| 458 | 15.11 | |||
| 29/04/2025 | 15:14:50.754 | 3 | 15.115 | |
| 3 | 15.115 | |||
| 3 | 15.115 | |||
| 29/04/2025 | 15:14:23.121 | 150 | 15.11 | |
| 150 | 15.11 | |||
| 128 | 15.11 | |||
| 22 | 15.11 | |||
| 29/04/2025 | 15:12:14.084 | 2 | 15.095 | |
| 2 | 15.095 | |||
| 2 | 15.095 | |||
| 29/04/2025 | 15:12:11.008 | 166 | 15.095 | |
| 166 | 15.095 | |||
| 166 | 15.095 | |||
| 29/04/2025 | 15:10:07.339 | 15 | 15.095 | |
| 15 | 15.095 | |||
| 15 | 15.095 | |||
| 29/04/2025 | 15:08:09.917 | 1 000 | 15.105 | |
| 1 000 | 15.105 | |||
| 1 000 | 15.105 | |||
| 29/04/2025 | 15:01:17.528 | 100 | 15.10 | |
| 100 | 15.10 | |||
| 100 | 15.10 | |||
| 29/04/2025 | 15:01:13.764 | 1 400 | 15.10 | |
| 1 400 | 15.10 | |||
| 1 400 | 15.10 | |||
| 29/04/2025 | 15:01:13.582 | 120 | 15.095 | |
| 120 | 15.095 | |||
| 120 | 15.095 | |||
| 29/04/2025 | 14:59:32.183 | 528 | 15.08 | |
| 528 | 15.08 | |||
| 528 | 15.08 | |||
| 29/04/2025 | 14:53:08.085 | 1 000 | 15.06 | |
| 1 000 | 15.06 | |||
| 1 000 | 15.06 | |||
| 29/04/2025 | 14:53:02.704 | 1 000 | 15.06 | |
| 1 000 | 15.06 | |||
| 1 000 | 15.06 | |||
| 29/04/2025 | 14:51:09.336 | 130 | 15.055 | |
| 130 | 15.055 | |||
| 130 | 15.055 | |||
| 29/04/2025 | 14:51:09.252 | 1 | 15.055 | |
| 1 | 15.055 | |||
| 1 | 15.055 | |||
| 29/04/2025 | 14:47:10.060 | 2 | 15.05 | |
| 2 | 15.05 | |||
| 2 | 15.05 | |||
| 29/04/2025 | 14:46:37.071 | 3 | 15.05 | |
| 3 | 15.05 | |||
| 3 | 15.05 | |||
| 29/04/2025 | 14:42:29.713 | 90 | 15.045 | |
| 90 | 15.045 | |||
| 90 | 15.045 | |||
| 29/04/2025 | 14:42:10.253 | 1 000 | 15.05 | |
| 1 000 | 15.05 | |||
| 1 000 | 15.05 | |||
| 29/04/2025 | 14:41:20.268 | 1 238 | 15.045 | |
| 1 238 | 15.045 | |||
| 1 238 | 15.045 | |||
| 29/04/2025 | 14:40:12.753 | 1 000 | 15.05 | |
| 1 000 | 15.05 | |||
| 1 000 | 15.05 | |||
| 29/04/2025 | 14:37:19.568 | 200 | 15.045 | |
| 200 | 15.045 | |||
| 200 | 15.045 | |||
| 29/04/2025 | 14:33:14.255 | 1 000 | 15.02 | |
| 1 000 | 15.02 | |||
| 1 000 | 15.02 | |||
| 29/04/2025 | 14:33:07.332 | 150 | 15.015 | |
| 150 | 15.015 | |||
| 150 | 15.015 | |||
| 29/04/2025 | 14:31:11.054 | 1 000 | 15.02 | |
| 1 000 | 15.02 | |||
| 1 000 | 15.02 | |||
| 29/04/2025 | 14:30:32.799 | 100 | 15.03 | |
| 100 | 15.03 | |||
| 100 | 15.03 | |||
| 29/04/2025 | 14:29:44.502 | 217 | 15.025 | |
| 217 | 15.025 | |||
| 217 | 15.025 | |||
| 29/04/2025 | 14:26:54.034 | 529 | 15.015 | |
| 529 | 15.015 | |||
| 529 | 15.015 | |||
| 29/04/2025 | 14:25:37.005 | 2 000 | 15.005 | |
| 2 000 | 15.005 | |||
| 2 000 | 15.005 | |||
| 29/04/2025 | 14:25:34.435 | 1 000 | 15.005 | |
| 1 000 | 15.005 | |||
| 1 000 | 15.005 | |||
| 29/04/2025 | 14:25:23.978 | 100 | 15.005 | |
| 100 | 15.005 | |||
| 100 | 15.005 | |||
| 29/04/2025 | 14:24:46.129 | 2 | 15.01 | |
| 2 | 15.01 | |||
| 2 | 15.01 | |||
| 29/04/2025 | 14:23:32.361 | 1 000 | 15.015 | |
| 1 000 | 15.015 | |||
| 1 000 | 15.015 | |||
| 29/04/2025 | 14:21:21.195 | 100 | 15.025 | |
| 100 | 15.025 | |||
| 100 | 15.025 | |||
| 29/04/2025 | 14:20:47.165 | 150 | 15.025 | |
| 150 | 15.025 | |||
| 150 | 15.025 | |||
| 29/04/2025 | 14:20:25.053 | 150 | 15.025 | |
| 150 | 15.025 | |||
| 150 | 15.025 | |||
| 29/04/2025 | 14:20:18.314 | 544 | 15.015 | |
| 544 | 15.015 | |||
| 544 | 15.015 | |||
| 29/04/2025 | 14:18:30.403 | 500 | 15.015 | |
| 500 | 15.015 | |||
| 500 | 15.015 | |||
| 29/04/2025 | 14:17:44.070 | 299 | 15.015 | |
| 299 | 15.015 | |||
| 299 | 15.015 | |||
| 29/04/2025 | 14:16:41.172 | 2 000 | 15.025 | |
| 2 000 | 15.025 | |||
| 2 000 | 15.025 | |||
| 29/04/2025 | 14:14:52.137 | 200 | 15.03 | |
| 200 | 15.03 | |||
| 200 | 15.03 | |||
| 29/04/2025 | 14:13:28.232 | 1 000 | 15.035 | |
| 1 000 | 15.035 | |||
| 1 000 | 15.035 | |||
| 29/04/2025 | 14:12:59.894 | 750 | 15.025 | |
| 750 | 15.025 | |||
| 750 | 15.025 | |||
| 29/04/2025 | 14:12:30.215 | 1 000 | 15.025 | |
| 1 000 | 15.025 | |||
| 1 000 | 15.025 | |||
| 29/04/2025 | 14:11:55.323 | 350 | 15.03 | |
| 350 | 15.03 | |||
| 350 | 15.03 | |||
| 29/04/2025 | 14:10:07.488 | 1 000 | 15.025 | |
| 1 000 | 15.025 | |||
| 1 000 | 15.025 | |||
| 29/04/2025 | 14:08:40.448 | 290 | 15.03 | |
| 290 | 15.03 | |||
| 290 | 15.03 | |||
| 29/04/2025 | 14:07:02.382 | 1 000 | 15.025 | |
| 1 000 | 15.025 | |||
| 1 000 | 15.025 | |||
| 29/04/2025 | 14:06:47.455 | 10 | 15.025 | |
| 10 | 15.025 | |||
| 10 | 15.025 | |||
| 29/04/2025 | 14:05:19.158 | 2 | 15.035 | |
| 2 | 15.035 | |||
| 2 | 15.035 | |||
| 29/04/2025 | 14:04:44.748 | 100 | 15.03 | |
| 100 | 15.03 | |||
| 100 | 15.03 | |||
| 29/04/2025 | 14:03:45.255 | 1 500 | 15.03 | |
| 1 500 | 15.03 | |||
| 1 500 | 15.03 | |||
| 29/04/2025 | 14:01:27.887 | 3 000 | 15.03 | |
| 3 000 | 15.03 | |||
| 2 000 | 15.03 | |||
| 1 000 | 15.03 | |||
| 29/04/2025 | 14:01:15.799 | 2 000 | 15.03 | |
| 2 000 | 15.03 | |||
| 2 000 | 15.03 | |||
| 29/04/2025 | 13:59:40.544 | 1 000 | 15.04 | |
| 1 000 | 15.04 | |||
| 1 000 | 15.04 | |||
| 29/04/2025 | 13:58:26.356 | 3 000 | 15.03 | |
| 1 000 | 15.03 | |||
| 3 000 | 15.03 | |||
| 2 000 | 15.03 | |||
| 29/04/2025 | 13:58:23.003 | 2 000 | 15.03 | |
| 2 000 | 15.03 | |||
| 2 000 | 15.03 | |||
| 29/04/2025 | 13:57:42.107 | 1 000 | 15.04 | |
| 1 000 | 15.04 | |||
| 1 000 | 15.04 | |||
| 29/04/2025 | 13:57:36.684 | 1 000 | 15.045 | |
| 1 000 | 15.045 | |||
| 1 000 | 15.045 | |||
| 29/04/2025 | 13:57:25.431 | 1 000 | 15.045 | |
| 1 000 | 15.045 | |||
| 1 000 | 15.045 | |||
| 29/04/2025 | 13:53:38.707 | 160 | 15.045 | |
| 160 | 15.045 | |||
| 160 | 15.045 | |||
| 29/04/2025 | 13:52:44.293 | 306 | 15.05 | |
| 306 | 15.05 | |||
| 306 | 15.05 | |||
| 29/04/2025 | 13:49:14.661 | 1 000 | 15.03 | |
| 1 000 | 15.03 | |||
| 1 000 | 15.03 | |||
| 29/04/2025 | 13:47:38.503 | 350 | 15.025 | |
| 350 | 15.025 | |||
| 350 | 15.025 | |||
| 29/04/2025 | 13:47:13.537 | 100 | 15.025 | |
| 100 | 15.025 | |||
| 100 | 15.025 | |||
| 29/04/2025 | 13:44:55.109 | 20 | 15.035 | |
| 20 | 15.035 | |||
| 20 | 15.035 | |||
| 29/04/2025 | 13:43:10.562 | 285 | 15.035 | |
| 285 | 15.035 | |||
| 285 | 15.035 | |||
| 29/04/2025 | 13:42:05.633 | 1 000 | 15.025 | |
| 1 000 | 15.025 | |||
| 1 000 | 15.025 | |||
| 29/04/2025 | 13:40:29.681 | 400 | 15.025 | |
| 400 | 15.025 | |||
| 400 | 15.025 | |||
| 29/04/2025 | 13:40:03.605 | 2 | 15.025 | |
| 2 | 15.025 | |||
| 2 | 15.025 | |||
| 29/04/2025 | 13:38:46.397 | 6 | 15.025 | |
| 6 | 15.025 | |||
| 6 | 15.025 | |||
| 29/04/2025 | 13:37:25.196 | 1 | 15.025 | |
| 1 | 15.025 | |||
| 1 | 15.025 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 447.00
Ask: 1 450.00
Turnover: 129 545 TEUR -
Deutsche Bank AG
Bid: 23.515 / Ask: 23.565
Turnover: 38 977 TEUR -
Nvidia Corp.
Bid: 95.61 / Ask: 95.67
Turnover: 28 512 TEUR -
Allianz SE
Bid: 361.90 / Ask: 362.60
Turnover: 24 117 TEUR -
RENK Group AG
Bid: 51.02 / Ask: 51.33
Turnover: 21 674 TEUR
Realtime Quotes
Last Update:
29/04/2025 @ 22:00:00
Last Update:
29/04/2025 @ 22:00:00