Tradegate Exchange

Airbus SE

762

675

177.34

Date	Time	Volume	Order Volume	Price
30/07/2025	18:46:00.498	100		177.34
			100	177.34
			100	177.34
30/07/2025	18:45:53.162	17		177.34
			17	177.34
			1	177.34
			16	177.34
30/07/2025	18:45:17.720	100		177.72
			100	177.72
			100	177.72
30/07/2025	18:45:00.840	100		177.32
			100	177.32
			100	177.32
30/07/2025	18:45:00.333	1		177.40
			1	177.40
			1	177.40
30/07/2025	18:44:50.849	70		177.42
			70	177.42
			70	177.42
30/07/2025	18:44:25.706	100		177.42
			100	177.42
			100	177.42
30/07/2025	18:44:25.638	124		177.42
			100	177.42
			124	177.42
			9	177.42
			15	177.42
30/07/2025	18:44:16.497	19		177.72
			19	177.72
			19	177.72
30/07/2025	18:44:11.131	1		177.38
			1	177.38
			1	177.38
30/07/2025	18:43:39.826	3		177.42
			3	177.42
			3	177.42
30/07/2025	18:43:13.888	100		177.72
			100	177.72
			100	177.72
30/07/2025	18:43:07.966	100		177.72
			100	177.72
			100	177.72
30/07/2025	18:43:05.972	2		178.38
			2	178.38
			2	178.38
30/07/2025	18:42:58.534	100		177.72
			100	177.72
			100	177.72
30/07/2025	18:42:50.209	100		177.72
			80	177.72
			100	177.72
			20	177.72
30/07/2025	18:41:43.600	2		178.38
			2	178.38
			2	178.38
30/07/2025	18:41:29.740	33		177.66
			33	177.66
			15	177.66
			18	177.66
30/07/2025	18:41:07.135	107		177.78
			30	177.78
			10	177.78
			107	177.78
			61	177.78
			6	177.78
30/07/2025	18:40:13.414	3		178.38
			3	178.38
			3	178.38
30/07/2025	18:39:48.761	1		178.38
			1	178.38
			1	178.38
30/07/2025	18:38:39.953	5		177.78
			5	177.78
			5	177.78
30/07/2025	18:36:58.583	1		178.38
			1	178.38
			1	178.38
30/07/2025	18:31:42.610	33		178.38
			33	178.38
			33	178.38
30/07/2025	18:31:20.045	73		178.38
			73	178.38
			73	178.38
30/07/2025	18:31:09.166	3		178.22
			3	178.22
			3	178.22
30/07/2025	18:30:35.656	1		178.38
			1	178.38
			1	178.38
30/07/2025	18:29:51.762	3		178.38
			3	178.38
			3	178.38
30/07/2025	18:26:58.906	5		178.38
			5	178.38
			5	178.38
30/07/2025	18:26:29.418	10		178.30
			10	178.30
			10	178.30
30/07/2025	18:26:21.663	1		178.38
			1	178.38
			1	178.38
30/07/2025	18:24:56.113	23		178.38
			23	178.38
			23	178.38
30/07/2025	18:24:40.819	4		178.38
			4	178.38
			4	178.38
30/07/2025	18:24:36.093	2		178.38
			2	178.38
			2	178.38
30/07/2025	18:24:19.285	1		177.78
			1	177.78
			1	177.78
30/07/2025	18:23:16.904	22		178.38
			22	178.38
			22	178.38
30/07/2025	18:22:07.411	35		177.78
			10	177.78
			25	177.78
			35	177.78
30/07/2025	18:22:03.983	5		178.38
			5	178.38
			5	178.38
30/07/2025	18:21:54.646	30		178.38
			30	178.38
			30	178.38
30/07/2025	18:21:53.997	100		178.38
			100	178.38
			100	178.38
30/07/2025	18:21:15.937	110		178.38
			110	178.38
			10	178.38
			100	178.38
30/07/2025	18:19:35.281	30		177.78
			30	177.78
			30	177.78
30/07/2025	18:19:17.070	2		178.38
			2	178.38
			2	178.38
30/07/2025	18:18:39.029	4		177.72
			4	177.72
			4	177.72
30/07/2025	18:18:23.918	57		178.38
			10	178.38
			7	178.38
			40	178.38
			57	178.38
30/07/2025	18:18:05.708	1		178.38
			1	178.38
			1	178.38
30/07/2025	18:17:27.264	1		177.72
			1	177.72
			1	177.72
30/07/2025	18:16:44.004	20		178.00
			20	178.00
			20	178.00
30/07/2025	18:16:05.170	1		178.18
			1	178.18
			1	178.18
30/07/2025	18:13:51.841	1		178.18
			1	178.18
			1	178.18
30/07/2025	18:13:19.943	1		178.18
			1	178.18
			1	178.18
30/07/2025	18:13:11.168	29		178.18
			29	178.18
			29	178.18
30/07/2025	18:12:02.955	3		178.18
			3	178.18
			3	178.18
30/07/2025	18:11:45.757	3		178.18
			3	178.18
			3	178.18
30/07/2025	18:10:52.635	90		178.18
			90	178.18
			90	178.18
30/07/2025	18:10:46.870	10		178.18
			10	178.18
			10	178.18
30/07/2025	18:10:23.749	100		177.56
			100	177.56
			50	177.56
			50	177.56
30/07/2025	18:10:09.663	3		177.76
			3	177.76
			3	177.76
30/07/2025	18:10:02.516	1		178.48
			1	178.48
			1	178.48
30/07/2025	18:09:32.740	28		177.76
			8	177.76
			20	177.76
			28	177.76
30/07/2025	18:09:21.873	2		178.48
			2	178.48
			2	178.48
30/07/2025	18:08:42.045	5		178.68
			5	178.68
			5	178.68
30/07/2025	18:08:13.973	100		177.76
			50	177.76
			50	177.76
			100	177.76
30/07/2025	18:08:11.250	8		178.64
			8	178.64
			8	178.64
30/07/2025	18:08:01.687	11		178.64
			11	178.64
			11	178.64
30/07/2025	18:07:10.316	108		178.06
			8	178.06
			100	178.06
			108	178.06
30/07/2025	18:07:02.307	58		178.52
			58	178.52
			58	178.52
30/07/2025	18:06:54.953	58		178.54
			58	178.54
			58	178.54
30/07/2025	18:06:45.164	120		178.58
			120	178.58
			100	178.58
			20	178.58
30/07/2025	18:06:40.467	135		178.62
			100	178.62
			15	178.62
			135	178.62
			20	178.62
30/07/2025	18:06:36.331	100		179.02
			100	179.02
			100	179.02
30/07/2025	18:06:35.803	100		179.02
			100	179.02
			100	179.02
30/07/2025	18:06:35.435	100		179.02
			100	179.02
			100	179.02
30/07/2025	18:06:23.562	100		179.02
			100	179.02
			100	179.02
30/07/2025	18:06:19.153	2		179.48
			2	179.48
			2	179.48
30/07/2025	18:05:47.950	15		179.26
			15	179.26
			15	179.26
30/07/2025	18:05:32.804	100		179.26
			100	179.26
			100	179.26
30/07/2025	18:05:15.460	1		179.22
			1	179.22
			1	179.22
30/07/2025	18:04:38.917	2		179.68
			2	179.68
			2	179.68
30/07/2025	18:04:15.925	100		179.26
			100	179.26
			100	179.26
30/07/2025	18:04:04.822	1		179.68
			1	179.68
			1	179.68
30/07/2025	18:03:33.629	1		179.98
			1	179.98
			1	179.98
30/07/2025	18:03:28.206	100		179.66
			100	179.66
			100	179.66
30/07/2025	18:03:10.252	100		179.66
			100	179.66
			100	179.66
30/07/2025	18:02:51.215	100		179.80
			100	179.80
			100	179.80
30/07/2025	18:02:42.026	247		180.50
			247	180.50
			8	180.50
			20	180.50
			119	180.50
			100	180.50
30/07/2025	18:02:20.382	200		180.00
			200	180.00
			30	180.00
			10	180.00
			4	180.00
			98	180.00
			58	180.00
30/07/2025	18:01:39.178	150		179.38
			50	179.38
			100	179.38
			150	179.38
30/07/2025	18:00:40.586	25		179.38
			25	179.38
			25	179.38
30/07/2025	17:59:45.884	40		179.28
			30	179.28
			40	179.28
			10	179.28
30/07/2025	17:58:08.597	3		178.52
			3	178.52
			3	178.52
30/07/2025	17:57:41.933	1		179.28
			1	179.28
			1	179.28
30/07/2025	17:56:54.030	1		178.84
			1	178.84
			1	178.84
30/07/2025	17:56:31.790	1		179.28
			1	179.28
			1	179.28
30/07/2025	17:56:15.084	1		179.28
			1	179.28
			1	179.28
30/07/2025	17:53:04.067	50		178.66
			50	178.66
			50	178.66
30/07/2025	17:52:03.187	100		179.04
			100	179.04
			100	179.04
30/07/2025	17:51:58.736	100		179.04
			100	179.04
			100	179.04
30/07/2025	17:51:58.170	80		179.04
			50	179.04
			30	179.04
			80	179.04
30/07/2025	17:51:50.636	6		178.74
			6	178.74
			6	178.74
30/07/2025	17:51:40.616	100		178.74
			100	178.74
			100	178.74
30/07/2025	17:51:40.005	80		178.74
			80	178.74
			80	178.74
30/07/2025	17:51:32.575	1		178.72
			1	178.72
			1	178.72
30/07/2025	17:51:17.666	100		178.32
			100	178.32
			100	178.32
30/07/2025	17:51:17.359	20		178.32
			20	178.32
			20	178.32
30/07/2025	17:51:17.236	100		178.32
			100	178.32
			100	178.32
30/07/2025	17:51:11.665	100		178.32
			95	178.32
			100	178.32
			5	178.32
30/07/2025	17:50:57.446	2		177.56
			2	177.56
			2	177.56
30/07/2025	17:50:18.393	1		177.56
			1	177.56
			1	177.56
30/07/2025	17:50:17.121	10		177.56
			8	177.56
			2	177.56
			10	177.56
30/07/2025	17:49:48.003	100		178.28
			100	178.28
			46	178.28
			54	178.28
30/07/2025	17:49:12.456	50		178.28
			50	178.28
			50	178.28
30/07/2025	17:48:59.002	25		178.28
			25	178.28
			25	178.28
30/07/2025	17:48:00.908	150		177.62
			95	177.62
			15	177.62
			150	177.62
			40	177.62
30/07/2025	17:47:51.236	10		178.00
			10	178.00
			10	178.00
30/07/2025	17:47:47.414	25		178.00
			25	178.00
			25	178.00
30/07/2025	17:47:19.383	1		178.36
			1	178.36
			1	178.36
30/07/2025	17:47:08.164	55		178.36
			5	178.36
			36	178.36
			19	178.36
			50	178.36
30/07/2025	17:47:01.427	200		177.50
			29	177.50
			14	177.50
			1	177.50
			36	177.50
			1	177.50
			3	177.50
			10	177.50
			47	177.50
			200	177.50
			3	177.50
			25	177.50
			11	177.50
			10	177.50
			10	177.50
30/07/2025	17:46:26.210	100		178.48
			100	178.48
			100	178.48
30/07/2025	17:46:25.404	80		178.48
			80	178.48
			80	178.48
30/07/2025	17:45:53.600	12		179.38
			5	179.38
			12	179.38
			7	179.38
30/07/2025	17:45:23.694	119		178.44
			119	178.44
			100	178.44
			5	178.44
			4	178.44
			10	178.44
30/07/2025	17:44:23.045	8		179.34
			8	179.34
			8	179.34
30/07/2025	17:43:49.154	2		178.48
			2	178.48
			2	178.48
30/07/2025	17:39:58.670	77		178.98
			77	178.98
			77	178.98
30/07/2025	17:37:08.327	100		178.38
			100	178.38
			90	178.38
			10	178.38
30/07/2025	17:36:04.228	1		179.26
			1	179.26
			1	179.26
30/07/2025	17:35:26.662	10		179.00
			10	179.00
			10	179.00
30/07/2025	17:35:26.582	1		178.40
			1	178.40
			1	178.40
30/07/2025	17:33:23.579	35		179.08
			25	179.08
			10	179.08
			35	179.08
30/07/2025	17:30:00.163	22		179.04
			22	179.04
			22	179.04
30/07/2025	17:29:07.122	110		178.96
			110	178.96
			110	178.96
30/07/2025	17:28:05.677	1		178.96
			1	178.96
			1	178.96
30/07/2025	17:27:35.611	15		178.94
			15	178.94
			14	178.94
			1	178.94
30/07/2025	17:26:47.554	2		178.98
			2	178.98
			2	178.98
30/07/2025	17:26:34.452	30		178.94
			30	178.94
			30	178.94
30/07/2025	17:26:00.406	1		178.96
			1	178.96
			1	178.96
30/07/2025	17:25:53.621	50		179.00
			50	179.00
			50	179.00
30/07/2025	17:25:53.386	115		179.00
			115	179.00
			115	179.00
30/07/2025	17:25:48.263	115		178.98
			115	178.98
			115	178.98
30/07/2025	17:25:31.533	3		178.98
			3	178.98
			3	178.98
30/07/2025	17:24:28.963	1		178.96
			1	178.96
			1	178.96
30/07/2025	17:23:40.256	1		179.06
			1	179.06
			1	179.06
30/07/2025	17:20:50.365	50		178.88
			50	178.88
			50	178.88
30/07/2025	17:20:38.112	3		178.88
			3	178.88
			3	178.88
30/07/2025	17:20:23.321	1		178.86
			1	178.86
			1	178.86
30/07/2025	17:18:33.607	20		178.82
			20	178.82
			20	178.82
30/07/2025	17:17:53.675	1		178.90
			1	178.90
			1	178.90
30/07/2025	17:17:17.453	1		178.88
			1	178.88
			1	178.88
30/07/2025	17:16:56.123	85		179.00
			85	179.00
			85	179.00
30/07/2025	17:16:06.338	115		179.00
			115	179.00
			115	179.00
30/07/2025	17:14:10.750	15		179.24
			15	179.24
			15	179.24
30/07/2025	17:14:06.946	10		179.22
			10	179.22
			10	179.22
30/07/2025	17:09:09.674	1		179.74
			1	179.74
			1	179.74
30/07/2025	17:05:38.382	2		179.94
			2	179.94
			2	179.94
30/07/2025	17:04:20.596	4		179.84
			4	179.84
			4	179.84
30/07/2025	17:02:11.133	1		179.44
			1	179.44
			1	179.44
30/07/2025	17:01:39.034	2		179.42
			2	179.42
			2	179.42
30/07/2025	17:01:24.443	1		179.36
			1	179.36
			1	179.36
30/07/2025	17:00:04.560	1		179.28
			1	179.28
			1	179.28
30/07/2025	16:52:01.811	2		179.64
			2	179.64
			2	179.64
30/07/2025	16:51:57.329	20		179.56
			20	179.56
			20	179.56
30/07/2025	16:51:05.863	3		179.56
			3	179.56
			3	179.56
30/07/2025	16:51:02.848	2		179.62
			2	179.62
			2	179.62
30/07/2025	16:50:47.395	25		179.58
			25	179.58
			25	179.58
30/07/2025	16:50:11.235	6		179.74
			6	179.74
			6	179.74
30/07/2025	16:50:10.838	1		179.74
			1	179.74
			1	179.74
30/07/2025	16:49:13.483	1		179.74
			1	179.74
			1	179.74
30/07/2025	16:49:01.620	1		179.76
			1	179.76
			1	179.76
30/07/2025	16:48:25.804	5		179.72
			5	179.72
			5	179.72
30/07/2025	16:48:04.710	30		179.78
			30	179.78
			30	179.78
30/07/2025	16:47:02.303	1		179.98
			1	179.98
			1	179.98
30/07/2025	16:46:41.777	2		179.98
			2	179.98
			2	179.98
30/07/2025	16:46:30.511	9		180.00
			9	180.00
			9	180.00
30/07/2025	16:45:07.907	3		179.82
			3	179.82
			3	179.82
30/07/2025	16:44:42.347	1		179.86
			1	179.86
			1	179.86
30/07/2025	16:44:21.071	4		179.82
			4	179.82
			4	179.82
30/07/2025	16:43:33.453	1		179.86
			1	179.86
			1	179.86
30/07/2025	16:42:51.276	40		179.84
			40	179.84
			40	179.84
30/07/2025	16:42:11.251	1		179.80
			1	179.80
			1	179.80
30/07/2025	16:40:44.035	13		179.76
			13	179.76
			13	179.76
30/07/2025	16:38:58.213	60		179.52
			60	179.52
			60	179.52
30/07/2025	16:38:04.455	70		179.58
			70	179.58
			70	179.58
30/07/2025	16:37:43.002	4		179.54
			4	179.54
			4	179.54
30/07/2025	16:35:02.588	1		179.36
			1	179.36
			1	179.36
30/07/2025	16:35:00.657	10		179.40
			10	179.40
			10	179.40
30/07/2025	16:34:19.040	1		179.58
			1	179.58
			1	179.58
30/07/2025	16:33:17.514	19		179.80
			19	179.80
			19	179.80
30/07/2025	16:31:43.038	57		179.84
			57	179.84
			57	179.84
30/07/2025	16:31:38.171	3		179.84
			3	179.84
			3	179.84
30/07/2025	16:30:12.342	48		180.08
			48	180.08
			48	180.08
30/07/2025	16:30:01.076	12		180.18
			12	180.18
			12	180.18
30/07/2025	16:29:24.554	6		180.22
			6	180.22
			6	180.22
30/07/2025	16:28:32.925	199		180.00
			13	180.00
			38	180.00
			183	180.00
			25	180.00
			16	180.00
			123	180.00
30/07/2025	16:28:32.585	339		180.00
			339	180.00
			60	180.00
			279	180.00
30/07/2025	16:27:38.603	115		180.00
			115	180.00
			115	180.00
30/07/2025	16:27:10.216	1		179.96
			1	179.96
			1	179.96
30/07/2025	16:26:40.017	6		179.62
			6	179.62
			6	179.62
30/07/2025	16:26:13.120	12		179.66
			12	179.66
			12	179.66
30/07/2025	16:23:48.673	1		179.58
			1	179.58
			1	179.58
30/07/2025	16:23:41.131	5		179.38
			5	179.38
			5	179.38
30/07/2025	16:21:46.181	17		179.06
			17	179.06
			17	179.06
30/07/2025	16:20:12.394	1		179.04
			1	179.04
			1	179.04
30/07/2025	16:20:03.746	2		179.10
			2	179.10
			2	179.10
30/07/2025	16:17:58.006	2		178.92
			2	178.92
			2	178.92
30/07/2025	16:17:08.984	7		179.04
			7	179.04
			7	179.04
30/07/2025	16:16:00.327	1		179.12
			1	179.12
			1	179.12
30/07/2025	16:13:34.627	10		179.08
			10	179.08
			10	179.08
30/07/2025	16:12:28.106	25		178.82
			25	178.82
			25	178.82
30/07/2025	16:11:56.108	3		179.00
			3	179.00
			3	179.00
30/07/2025	16:11:39.711	1		179.10
			1	179.10
			1	179.10
30/07/2025	16:11:14.337	2		178.96
			2	178.96
			2	178.96
30/07/2025	16:10:19.282	30		179.02
			30	179.02
			30	179.02
30/07/2025	16:08:55.171	6		179.18
			6	179.18
			6	179.18
30/07/2025	16:06:33.814	12		179.08
			12	179.08
			12	179.08
30/07/2025	16:06:18.318	1		179.16
			1	179.16
			1	179.16
30/07/2025	16:05:00.894	50		179.00
			50	179.00
			50	179.00
30/07/2025	16:03:35.395	1		178.98
			1	178.98
			1	178.98
30/07/2025	16:03:12.558	1		179.00
			1	179.00
			1	179.00
30/07/2025	16:02:14.600	1		178.98
			1	178.98
			1	178.98
30/07/2025	16:00:09.867	2		179.10
			2	179.10
			2	179.10
30/07/2025	16:00:02.624	1		179.20
			1	179.20
			1	179.20
30/07/2025	15:59:47.587	20		179.10
			20	179.10
			20	179.10
30/07/2025	15:59:43.000	3		179.16
			3	179.16
			3	179.16
30/07/2025	15:57:57.155	15		179.02
			15	179.02
			15	179.02
30/07/2025	15:56:21.875	1		178.84
			1	178.84
			1	178.84
30/07/2025	15:55:22.308	1		178.70
			1	178.70
			1	178.70
30/07/2025	15:54:35.725	1		178.72
			1	178.72
			1	178.72
30/07/2025	15:52:23.778	60		178.72
			60	178.72
			60	178.72
30/07/2025	15:51:24.884	3		178.64
			3	178.64
			3	178.64
30/07/2025	15:51:10.087	2		178.64
			2	178.64
			2	178.64
30/07/2025	15:50:19.221	10		178.70
			10	178.70
			10	178.70
30/07/2025	15:49:44.360	106		178.58
			106	178.58
			106	178.58
30/07/2025	15:49:44.166	115		178.58
			115	178.58
			115	178.58
30/07/2025	15:49:44.019	115		178.58
			115	178.58
			115	178.58
30/07/2025	15:49:38.138	115		178.60
			115	178.60
			115	178.60
30/07/2025	15:49:38.038	115		178.60
			115	178.60
			115	178.60
30/07/2025	15:49:37.696	58		178.64
			58	178.64
			58	178.64
30/07/2025	15:48:37.431	6		178.60
			6	178.60
			6	178.60
30/07/2025	15:47:57.298	10		178.46
			10	178.46
			10	178.46
30/07/2025	15:47:49.826	60		178.54
			60	178.54
			60	178.54
30/07/2025	15:46:36.611	15		178.80
			15	178.80
			15	178.80
30/07/2025	15:46:32.633	1		178.82
			1	178.82
			1	178.82
30/07/2025	15:45:30.450	10		178.78
			10	178.78
			10	178.78
30/07/2025	15:44:42.470	65		178.92
			65	178.92
			65	178.92
30/07/2025	15:44:14.904	20		178.98
			20	178.98
			20	178.98
30/07/2025	15:43:31.154	2		179.04
			2	179.04
			2	179.04
30/07/2025	15:42:24.308	5		179.02
			5	179.02
			5	179.02
30/07/2025	15:40:18.265	25		178.78
			25	178.78
			25	178.78
30/07/2025	15:39:16.530	14		178.80
			14	178.80
			14	178.80
30/07/2025	15:39:01.131	10		178.80
			10	178.80
			10	178.80
30/07/2025	15:37:53.527	22		179.14
			22	179.14
			22	179.14
30/07/2025	15:37:38.725	7		179.10
			7	179.10
			7	179.10
30/07/2025	15:36:31.193	1		179.08
			1	179.08
			1	179.08
30/07/2025	15:36:20.604	1		179.18
			1	179.18
			1	179.18
30/07/2025	15:35:52.328	1		179.26
			1	179.26
			1	179.26
30/07/2025	15:35:27.366	1		179.26
			1	179.26
			1	179.26
30/07/2025	15:35:10.269	2		179.34
			2	179.34
			2	179.34
30/07/2025	15:34:54.269	2		179.38
			2	179.38
			2	179.38
30/07/2025	15:33:49.017	1		179.44
			1	179.44
			1	179.44
30/07/2025	15:33:33.428	8		179.38
			8	179.38
			8	179.38
30/07/2025	15:33:18.236	24		179.50
			24	179.50
			24	179.50
30/07/2025	15:32:55.448	3		179.44
			3	179.44
			3	179.44
30/07/2025	15:32:22.854	56		179.50
			56	179.50
			56	179.50
30/07/2025	15:32:18.623	6		179.60
			6	179.60
			6	179.60
30/07/2025	15:31:33.732	12		179.14
			12	179.14
			12	179.14
30/07/2025	15:29:43.430	20		179.12
			20	179.12
			20	179.12
30/07/2025	15:29:39.098	80		179.14
			80	179.14
			80	179.14
30/07/2025	15:29:01.393	1		179.12
			1	179.12
			1	179.12
30/07/2025	15:25:58.449	83		179.16
			83	179.16
			83	179.16
30/07/2025	15:25:02.832	5		179.06
			5	179.06
			5	179.06
30/07/2025	15:21:29.304	2		178.94
			2	178.94
			2	178.94
30/07/2025	15:20:46.748	35		178.98
			35	178.98
			35	178.98
30/07/2025	15:20:24.165	3		179.00
			3	179.00
			3	179.00
30/07/2025	15:17:58.731	1		178.92
			1	178.92
			1	178.92
30/07/2025	15:17:46.028	12		178.88
			12	178.88
			12	178.88
30/07/2025	15:11:17.415	12		178.84
			12	178.84
			12	178.84
30/07/2025	15:09:22.207	1		178.96
			1	178.96
			1	178.96
30/07/2025	15:08:54.836	1		178.94
			1	178.94
			1	178.94
30/07/2025	15:08:26.757	1		178.94
			1	178.94
			1	178.94
30/07/2025	15:06:25.408	3		178.92
			3	178.92
			3	178.92
30/07/2025	15:06:13.940	1		178.90
			1	178.90
			1	178.90
30/07/2025	14:58:04.866	11		179.00
			11	179.00
			11	179.00
30/07/2025	14:57:10.087	60		179.08
			60	179.08
			60	179.08
30/07/2025	14:57:00.952	1		179.08
			1	179.08
			1	179.08
30/07/2025	14:55:31.345	10		179.04
			10	179.04
			10	179.04
30/07/2025	14:53:23.473	10		179.04
			10	179.04
			10	179.04
30/07/2025	14:52:09.830	1		178.92
			1	178.92
			1	178.92
30/07/2025	14:51:01.696	75		178.78
			75	178.78
			75	178.78
30/07/2025	14:50:11.506	10		178.80
			10	178.80
			10	178.80
30/07/2025	14:49:44.944	1		178.76
			1	178.76
			1	178.76
30/07/2025	14:48:14.324	55		178.74
			55	178.74
			55	178.74
30/07/2025	14:48:14.160	115		178.74
			115	178.74
			115	178.74
30/07/2025	14:48:13.938	115		178.74
			115	178.74
			115	178.74
30/07/2025	14:48:05.413	115		178.74
			115	178.74
			115	178.74
30/07/2025	14:46:25.590	15		178.76
			15	178.76
			15	178.76
30/07/2025	14:43:40.178	5		178.88
			5	178.88
			5	178.88
30/07/2025	14:43:15.190	4		178.96
			4	178.96
			4	178.96
30/07/2025	14:38:08.808	3		178.72
			3	178.72
			3	178.72
30/07/2025	14:35:18.099	7		178.96
			7	178.96
			7	178.96
30/07/2025	14:35:17.956	60		178.96
			60	178.96
			60	178.96
30/07/2025	14:35:16.728	60		178.96
			60	178.96
			60	178.96
30/07/2025	14:35:16.556	60		178.96
			60	178.96
			60	178.96
30/07/2025	14:35:16.417	115		178.96
			115	178.96
			115	178.96
30/07/2025	14:35:11.139	60		178.96
			60	178.96
			60	178.96
30/07/2025	14:34:56.172	4		179.00
			2	179.00
			4	179.00
			2	179.00
30/07/2025	14:34:41.199	1		179.06
			1	179.06
			1	179.06
30/07/2025	14:33:35.199	6		179.34
			6	179.34
			6	179.34
30/07/2025	14:32:18.105	1		179.38
			1	179.38
			1	179.38
30/07/2025	14:27:14.385	100		179.20
			100	179.20
			100	179.20
30/07/2025	14:22:00.229	1		179.16
			1	179.16
			1	179.16
30/07/2025	14:21:24.997	1		179.18
			1	179.18
			1	179.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.265 / Ask: 44.365
Volume: 1 925 666
-5.52%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 18:46:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice