Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1685
1504
556,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 21:21:01,553 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 05.11.2025 | 21:20:31,228 | 4 | 556,00 | |
| 4 | 556,00 | |||
| 4 | 556,00 | |||
| 05.11.2025 | 21:19:52,800 | 122 | 556,00 | |
| 50 | 556,00 | |||
| 122 | 556,00 | |||
| 62 | 556,00 | |||
| 10 | 556,00 | |||
| 05.11.2025 | 21:19:03,605 | 27 | 556,30 | |
| 27 | 556,30 | |||
| 27 | 556,30 | |||
| 05.11.2025 | 21:18:12,602 | 14 | 556,00 | |
| 4 | 556,00 | |||
| 14 | 556,00 | |||
| 10 | 556,00 | |||
| 05.11.2025 | 21:17:35,657 | 2 | 556,10 | |
| 2 | 556,10 | |||
| 2 | 556,10 | |||
| 05.11.2025 | 21:17:34,294 | 25 | 556,10 | |
| 25 | 556,10 | |||
| 25 | 556,10 | |||
| 05.11.2025 | 21:17:33,125 | 3 | 556,40 | |
| 3 | 556,40 | |||
| 3 | 556,40 | |||
| 05.11.2025 | 21:16:21,890 | 10 | 556,10 | |
| 10 | 556,10 | |||
| 10 | 556,10 | |||
| 05.11.2025 | 21:16:04,059 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 05.11.2025 | 21:15:07,422 | 4 | 556,60 | |
| 4 | 556,60 | |||
| 4 | 556,60 | |||
| 05.11.2025 | 21:14:14,273 | 10 | 556,30 | |
| 10 | 556,30 | |||
| 10 | 556,30 | |||
| 05.11.2025 | 21:12:28,645 | 70 | 556,90 | |
| 70 | 556,90 | |||
| 70 | 556,90 | |||
| 05.11.2025 | 21:12:09,659 | 2 | 557,00 | |
| 2 | 557,00 | |||
| 2 | 557,00 | |||
| 05.11.2025 | 21:11:04,863 | 10 | 557,10 | |
| 10 | 557,10 | |||
| 10 | 557,10 | |||
| 05.11.2025 | 21:10:38,345 | 9 | 557,00 | |
| 9 | 557,00 | |||
| 9 | 557,00 | |||
| 05.11.2025 | 21:10:18,539 | 1 | 557,10 | |
| 1 | 557,10 | |||
| 1 | 557,10 | |||
| 05.11.2025 | 21:07:58,081 | 2 | 557,00 | |
| 2 | 557,00 | |||
| 2 | 557,00 | |||
| 05.11.2025 | 21:07:13,175 | 10 | 556,70 | |
| 10 | 556,70 | |||
| 10 | 556,70 | |||
| 05.11.2025 | 21:03:54,292 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 05.11.2025 | 21:03:47,397 | 3 | 557,20 | |
| 3 | 557,20 | |||
| 3 | 557,20 | |||
| 05.11.2025 | 21:03:38,266 | 2 | 557,10 | |
| 2 | 557,10 | |||
| 2 | 557,10 | |||
| 05.11.2025 | 21:03:36,120 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 05.11.2025 | 21:02:08,866 | 2 | 557,30 | |
| 2 | 557,30 | |||
| 2 | 557,30 | |||
| 05.11.2025 | 20:59:22,419 | 4 | 557,30 | |
| 4 | 557,30 | |||
| 4 | 557,30 | |||
| 05.11.2025 | 20:58:33,718 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 05.11.2025 | 20:57:59,301 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 05.11.2025 | 20:57:24,082 | 1 | 557,10 | |
| 1 | 557,10 | |||
| 1 | 557,10 | |||
| 05.11.2025 | 20:56:49,104 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 05.11.2025 | 20:56:22,204 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 05.11.2025 | 20:55:48,591 | 1 | 556,70 | |
| 1 | 556,70 | |||
| 1 | 556,70 | |||
| 05.11.2025 | 20:55:03,321 | 5 | 557,10 | |
| 4 | 557,10 | |||
| 5 | 557,10 | |||
| 1 | 557,10 | |||
| 05.11.2025 | 20:52:50,979 | 3 | 556,80 | |
| 3 | 556,80 | |||
| 3 | 556,80 | |||
| 05.11.2025 | 20:50:12,742 | 3 | 556,50 | |
| 3 | 556,50 | |||
| 3 | 556,50 | |||
| 05.11.2025 | 20:49:59,444 | 3 | 556,10 | |
| 3 | 556,10 | |||
| 3 | 556,10 | |||
| 05.11.2025 | 20:49:44,930 | 17 | 556,80 | |
| 17 | 556,80 | |||
| 17 | 556,80 | |||
| 05.11.2025 | 20:49:03,782 | 4 | 556,40 | |
| 4 | 556,40 | |||
| 4 | 556,40 | |||
| 05.11.2025 | 20:48:58,154 | 1 | 556,90 | |
| 1 | 556,90 | |||
| 1 | 556,90 | |||
| 05.11.2025 | 20:48:46,963 | 5 | 557,00 | |
| 5 | 557,00 | |||
| 5 | 557,00 | |||
| 05.11.2025 | 20:48:46,044 | 2 | 557,00 | |
| 2 | 557,00 | |||
| 2 | 557,00 | |||
| 05.11.2025 | 20:48:45,976 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 05.11.2025 | 20:48:18,716 | 6 | 557,00 | |
| 6 | 557,00 | |||
| 6 | 557,00 | |||
| 05.11.2025 | 20:48:12,345 | 4 | 557,00 | |
| 4 | 557,00 | |||
| 4 | 557,00 | |||
| 05.11.2025 | 20:47:51,653 | 1 | 557,10 | |
| 1 | 557,10 | |||
| 1 | 557,10 | |||
| 05.11.2025 | 20:47:17,455 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 05.11.2025 | 20:47:11,777 | 1 | 557,10 | |
| 1 | 557,10 | |||
| 1 | 557,10 | |||
| 05.11.2025 | 20:46:30,353 | 8 | 557,10 | |
| 8 | 557,10 | |||
| 8 | 557,10 | |||
| 05.11.2025 | 20:46:18,421 | 2 | 557,30 | |
| 2 | 557,30 | |||
| 2 | 557,30 | |||
| 05.11.2025 | 20:46:06,536 | 3 | 557,20 | |
| 3 | 557,20 | |||
| 3 | 557,20 | |||
| 05.11.2025 | 20:45:11,956 | 8 | 557,70 | |
| 8 | 557,70 | |||
| 8 | 557,70 | |||
| 05.11.2025 | 20:44:24,135 | 3 | 557,60 | |
| 3 | 557,60 | |||
| 3 | 557,60 | |||
| 05.11.2025 | 20:43:33,529 | 4 | 557,60 | |
| 4 | 557,60 | |||
| 4 | 557,60 | |||
| 05.11.2025 | 20:42:21,765 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 05.11.2025 | 20:42:21,163 | 8 | 557,00 | |
| 8 | 557,00 | |||
| 8 | 557,00 | |||
| 05.11.2025 | 20:41:39,186 | 156 | 557,40 | |
| 156 | 557,40 | |||
| 156 | 557,40 | |||
| 05.11.2025 | 20:41:34,729 | 2 | 557,10 | |
| 2 | 557,10 | |||
| 2 | 557,10 | |||
| 05.11.2025 | 20:40:39,781 | 3 | 557,20 | |
| 3 | 557,20 | |||
| 3 | 557,20 | |||
| 05.11.2025 | 20:40:30,504 | 3 | 557,20 | |
| 3 | 557,20 | |||
| 3 | 557,20 | |||
| 05.11.2025 | 20:40:27,066 | 5 | 557,30 | |
| 5 | 557,30 | |||
| 5 | 557,30 | |||
| 05.11.2025 | 20:40:21,391 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 05.11.2025 | 20:40:17,556 | 5 | 557,40 | |
| 5 | 557,40 | |||
| 5 | 557,40 | |||
| 05.11.2025 | 20:38:08,414 | 4 | 557,20 | |
| 4 | 557,20 | |||
| 4 | 557,20 | |||
| 05.11.2025 | 20:38:04,324 | 3 | 556,80 | |
| 3 | 556,80 | |||
| 3 | 556,80 | |||
| 05.11.2025 | 20:37:53,262 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 05.11.2025 | 20:36:39,503 | 7 | 557,00 | |
| 7 | 557,00 | |||
| 7 | 557,00 | |||
| 05.11.2025 | 20:35:38,259 | 8 | 556,50 | |
| 8 | 556,50 | |||
| 8 | 556,50 | |||
| 05.11.2025 | 20:34:07,913 | 1 | 556,50 | |
| 1 | 556,50 | |||
| 1 | 556,50 | |||
| 05.11.2025 | 20:33:36,619 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 05.11.2025 | 20:31:45,199 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 05.11.2025 | 20:31:21,495 | 1 | 555,90 | |
| 1 | 555,90 | |||
| 1 | 555,90 | |||
| 05.11.2025 | 20:30:01,135 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 05.11.2025 | 20:29:55,475 | 2 | 555,40 | |
| 2 | 555,40 | |||
| 2 | 555,40 | |||
| 05.11.2025 | 20:29:05,247 | 16 | 555,60 | |
| 16 | 555,60 | |||
| 16 | 555,60 | |||
| 05.11.2025 | 20:28:56,380 | 2 | 555,70 | |
| 2 | 555,70 | |||
| 2 | 555,70 | |||
| 05.11.2025 | 20:28:34,501 | 3 | 555,50 | |
| 3 | 555,50 | |||
| 3 | 555,50 | |||
| 05.11.2025 | 20:28:03,404 | 1 | 556,10 | |
| 1 | 556,10 | |||
| 1 | 556,10 | |||
| 05.11.2025 | 20:27:57,862 | 5 | 556,10 | |
| 5 | 556,10 | |||
| 5 | 556,10 | |||
| 05.11.2025 | 20:27:33,172 | 4 | 555,90 | |
| 4 | 555,90 | |||
| 4 | 555,90 | |||
| 05.11.2025 | 20:27:08,960 | 10 | 556,10 | |
| 10 | 556,10 | |||
| 10 | 556,10 | |||
| 05.11.2025 | 20:26:58,571 | 2 | 556,30 | |
| 2 | 556,30 | |||
| 2 | 556,30 | |||
| 05.11.2025 | 20:26:39,458 | 6 | 556,60 | |
| 6 | 556,60 | |||
| 6 | 556,60 | |||
| 05.11.2025 | 20:26:18,750 | 30 | 556,10 | |
| 30 | 556,10 | |||
| 30 | 556,10 | |||
| 05.11.2025 | 20:26:13,314 | 28 | 556,80 | |
| 28 | 556,80 | |||
| 28 | 556,80 | |||
| 05.11.2025 | 20:26:08,896 | 20 | 556,90 | |
| 20 | 556,90 | |||
| 20 | 556,90 | |||
| 05.11.2025 | 20:24:57,424 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 05.11.2025 | 20:24:12,939 | 200 | 556,60 | |
| 200 | 556,60 | |||
| 200 | 556,60 | |||
| 05.11.2025 | 20:21:11,027 | 30 | 556,00 | |
| 30 | 556,00 | |||
| 30 | 556,00 | |||
| 05.11.2025 | 20:20:55,275 | 5 | 556,10 | |
| 5 | 556,10 | |||
| 5 | 556,10 | |||
| 05.11.2025 | 20:20:27,075 | 18 | 556,40 | |
| 18 | 556,40 | |||
| 18 | 556,40 | |||
| 05.11.2025 | 20:19:49,891 | 6 | 556,40 | |
| 6 | 556,40 | |||
| 6 | 556,40 | |||
| 05.11.2025 | 20:19:37,615 | 5 | 555,80 | |
| 5 | 555,80 | |||
| 5 | 555,80 | |||
| 05.11.2025 | 20:18:54,693 | 2 | 556,50 | |
| 2 | 556,50 | |||
| 2 | 556,50 | |||
| 05.11.2025 | 20:18:18,130 | 4 | 557,00 | |
| 4 | 557,00 | |||
| 4 | 557,00 | |||
| 05.11.2025 | 20:17:32,983 | 6 | 556,70 | |
| 6 | 556,70 | |||
| 6 | 556,70 | |||
| 05.11.2025 | 20:16:48,622 | 2 | 556,70 | |
| 2 | 556,70 | |||
| 2 | 556,70 | |||
| 05.11.2025 | 20:16:44,110 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 05.11.2025 | 20:16:26,028 | 3 | 556,70 | |
| 3 | 556,70 | |||
| 3 | 556,70 | |||
| 05.11.2025 | 20:15:53,090 | 4 | 556,60 | |
| 4 | 556,60 | |||
| 4 | 556,60 | |||
| 05.11.2025 | 20:15:52,990 | 1 | 556,10 | |
| 1 | 556,10 | |||
| 1 | 556,10 | |||
| 05.11.2025 | 20:15:18,101 | 2 | 556,70 | |
| 2 | 556,70 | |||
| 2 | 556,70 | |||
| 05.11.2025 | 20:13:48,051 | 20 | 556,70 | |
| 20 | 556,70 | |||
| 20 | 556,70 | |||
| 05.11.2025 | 20:12:42,966 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 05.11.2025 | 20:11:58,231 | 1 | 557,30 | |
| 1 | 557,30 | |||
| 1 | 557,30 | |||
| 05.11.2025 | 20:11:10,675 | 1 | 557,90 | |
| 1 | 557,90 | |||
| 1 | 557,90 | |||
| 05.11.2025 | 20:10:48,241 | 3 | 557,60 | |
| 3 | 557,60 | |||
| 3 | 557,60 | |||
| 05.11.2025 | 20:08:46,029 | 15 | 556,80 | |
| 15 | 556,80 | |||
| 15 | 556,80 | |||
| 05.11.2025 | 20:08:05,260 | 3 | 557,00 | |
| 3 | 557,00 | |||
| 3 | 557,00 | |||
| 05.11.2025 | 20:08:04,441 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 05.11.2025 | 20:07:38,602 | 4 | 557,50 | |
| 4 | 557,50 | |||
| 4 | 557,50 | |||
| 05.11.2025 | 20:07:00,127 | 2 | 557,70 | |
| 2 | 557,70 | |||
| 2 | 557,70 | |||
| 05.11.2025 | 20:06:14,811 | 8 | 557,90 | |
| 8 | 557,90 | |||
| 8 | 557,90 | |||
| 05.11.2025 | 20:05:58,193 | 1 | 557,90 | |
| 1 | 557,90 | |||
| 1 | 557,90 | |||
| 05.11.2025 | 20:05:47,418 | 3 | 558,00 | |
| 3 | 558,00 | |||
| 3 | 558,00 | |||
| 05.11.2025 | 20:04:06,341 | 6 | 557,90 | |
| 6 | 557,90 | |||
| 6 | 557,90 | |||
| 05.11.2025 | 20:04:02,324 | 1 | 557,90 | |
| 1 | 557,90 | |||
| 1 | 557,90 | |||
| 05.11.2025 | 20:03:43,412 | 3 | 557,70 | |
| 3 | 557,70 | |||
| 3 | 557,70 | |||
| 05.11.2025 | 20:03:14,977 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 05.11.2025 | 20:01:37,854 | 30 | 557,60 | |
| 30 | 557,60 | |||
| 30 | 557,60 | |||
| 05.11.2025 | 20:00:56,403 | 26 | 557,90 | |
| 26 | 557,90 | |||
| 26 | 557,90 | |||
| 05.11.2025 | 20:00:55,607 | 9 | 557,90 | |
| 9 | 557,90 | |||
| 9 | 557,90 | |||
| 05.11.2025 | 20:00:51,499 | 4 | 557,90 | |
| 4 | 557,90 | |||
| 4 | 557,90 | |||
| 05.11.2025 | 19:59:58,036 | 50 | 557,80 | |
| 10 | 557,80 | |||
| 50 | 557,80 | |||
| 40 | 557,80 | |||
| 05.11.2025 | 19:59:55,255 | 3 | 557,80 | |
| 3 | 557,80 | |||
| 3 | 557,80 | |||
| 05.11.2025 | 19:59:45,511 | 1 | 557,30 | |
| 1 | 557,30 | |||
| 1 | 557,30 | |||
| 05.11.2025 | 19:57:40,445 | 6 | 557,20 | |
| 6 | 557,20 | |||
| 6 | 557,20 | |||
| 05.11.2025 | 19:57:27,130 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 05.11.2025 | 19:57:01,743 | 18 | 557,50 | |
| 18 | 557,50 | |||
| 18 | 557,50 | |||
| 05.11.2025 | 19:56:41,284 | 1 | 557,50 | |
| 1 | 557,50 | |||
| 1 | 557,50 | |||
| 05.11.2025 | 19:56:29,829 | 2 | 557,50 | |
| 2 | 557,50 | |||
| 2 | 557,50 | |||
| 05.11.2025 | 19:56:04,662 | 3 | 557,50 | |
| 3 | 557,50 | |||
| 3 | 557,50 | |||
| 05.11.2025 | 19:55:44,543 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 05.11.2025 | 19:55:31,035 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 05.11.2025 | 19:55:27,920 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 05.11.2025 | 19:55:18,292 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 05.11.2025 | 19:55:04,105 | 4 | 557,70 | |
| 4 | 557,70 | |||
| 4 | 557,70 | |||
| 05.11.2025 | 19:54:13,437 | 5 | 557,80 | |
| 5 | 557,80 | |||
| 5 | 557,80 | |||
| 05.11.2025 | 19:53:28,850 | 2 | 558,10 | |
| 2 | 558,10 | |||
| 2 | 558,10 | |||
| 05.11.2025 | 19:53:28,719 | 4 | 558,10 | |
| 4 | 558,10 | |||
| 4 | 558,10 | |||
| 05.11.2025 | 19:53:23,578 | 20 | 558,00 | |
| 20 | 558,00 | |||
| 20 | 558,00 | |||
| 05.11.2025 | 19:52:34,004 | 3 | 557,70 | |
| 3 | 557,70 | |||
| 3 | 557,70 | |||
| 05.11.2025 | 19:52:13,287 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 05.11.2025 | 19:52:08,866 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 05.11.2025 | 19:51:40,886 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 05.11.2025 | 19:51:13,334 | 3 | 558,00 | |
| 3 | 558,00 | |||
| 3 | 558,00 | |||
| 05.11.2025 | 19:50:54,429 | 4 | 558,10 | |
| 4 | 558,10 | |||
| 4 | 558,10 | |||
| 05.11.2025 | 19:50:53,792 | 2 | 558,10 | |
| 2 | 558,10 | |||
| 2 | 558,10 | |||
| 05.11.2025 | 19:50:17,998 | 3 | 558,20 | |
| 3 | 558,20 | |||
| 3 | 558,20 | |||
| 05.11.2025 | 19:50:05,191 | 11 | 558,00 | |
| 11 | 558,00 | |||
| 11 | 558,00 | |||
| 05.11.2025 | 19:49:39,416 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 05.11.2025 | 19:49:38,787 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 05.11.2025 | 19:49:33,616 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 05.11.2025 | 19:49:25,400 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 05.11.2025 | 19:49:18,650 | 4 | 558,30 | |
| 4 | 558,30 | |||
| 4 | 558,30 | |||
| 05.11.2025 | 19:49:11,095 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 05.11.2025 | 19:48:58,867 | 20 | 558,50 | |
| 20 | 558,50 | |||
| 20 | 558,50 | |||
| 05.11.2025 | 19:48:52,265 | 40 | 558,60 | |
| 40 | 558,60 | |||
| 40 | 558,60 | |||
| 05.11.2025 | 19:47:34,373 | 35 | 557,90 | |
| 35 | 557,90 | |||
| 35 | 557,90 | |||
| 05.11.2025 | 19:47:00,105 | 15 | 558,20 | |
| 15 | 558,20 | |||
| 15 | 558,20 | |||
| 05.11.2025 | 19:46:44,613 | 1 | 558,10 | |
| 1 | 558,10 | |||
| 1 | 558,10 | |||
| 05.11.2025 | 19:46:36,543 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 05.11.2025 | 19:46:27,133 | 6 | 558,20 | |
| 6 | 558,20 | |||
| 6 | 558,20 | |||
| 05.11.2025 | 19:46:00,493 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 05.11.2025 | 19:45:48,190 | 4 | 557,60 | |
| 4 | 557,60 | |||
| 4 | 557,60 | |||
| 05.11.2025 | 19:45:33,195 | 1 | 558,30 | |
| 1 | 558,30 | |||
| 1 | 558,30 | |||
| 05.11.2025 | 19:44:15,375 | 2 | 558,90 | |
| 2 | 558,90 | |||
| 2 | 558,90 | |||
| 05.11.2025 | 19:43:48,146 | 2 | 559,00 | |
| 2 | 559,00 | |||
| 2 | 559,00 | |||
| 05.11.2025 | 19:43:37,871 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 05.11.2025 | 19:43:28,495 | 5 | 559,00 | |
| 5 | 559,00 | |||
| 5 | 559,00 | |||
| 05.11.2025 | 19:42:44,854 | 2 | 558,90 | |
| 2 | 558,90 | |||
| 2 | 558,90 | |||
| 05.11.2025 | 19:42:12,786 | 1 | 559,10 | |
| 1 | 559,10 | |||
| 1 | 559,10 | |||
| 05.11.2025 | 19:42:00,307 | 2 | 559,10 | |
| 2 | 559,10 | |||
| 2 | 559,10 | |||
| 05.11.2025 | 19:41:38,794 | 10 | 559,10 | |
| 10 | 559,10 | |||
| 10 | 559,10 | |||
| 05.11.2025 | 19:41:18,897 | 5 | 559,10 | |
| 5 | 559,10 | |||
| 5 | 559,10 | |||
| 05.11.2025 | 19:41:14,800 | 10 | 559,10 | |
| 10 | 559,10 | |||
| 10 | 559,10 | |||
| 05.11.2025 | 19:40:42,200 | 2 | 558,90 | |
| 2 | 558,90 | |||
| 2 | 558,90 | |||
| 05.11.2025 | 19:40:41,215 | 18 | 558,90 | |
| 18 | 558,90 | |||
| 18 | 558,90 | |||
| 05.11.2025 | 19:40:33,497 | 3 | 558,60 | |
| 3 | 558,60 | |||
| 3 | 558,60 | |||
| 05.11.2025 | 19:40:24,743 | 1 | 559,10 | |
| 1 | 559,10 | |||
| 1 | 559,10 | |||
| 05.11.2025 | 19:39:33,194 | 100 | 558,90 | |
| 100 | 558,90 | |||
| 100 | 558,90 | |||
| 05.11.2025 | 19:39:31,144 | 20 | 558,40 | |
| 20 | 558,40 | |||
| 20 | 558,40 | |||
| 05.11.2025 | 19:38:51,855 | 40 | 559,00 | |
| 40 | 559,00 | |||
| 40 | 559,00 | |||
| 05.11.2025 | 19:37:09,218 | 2 | 558,90 | |
| 2 | 558,90 | |||
| 2 | 558,90 | |||
| 05.11.2025 | 19:34:39,733 | 5 | 559,00 | |
| 5 | 559,00 | |||
| 5 | 559,00 | |||
| 05.11.2025 | 19:34:09,513 | 9 | 558,90 | |
| 9 | 558,90 | |||
| 9 | 558,90 | |||
| 05.11.2025 | 19:33:47,303 | 2 | 559,20 | |
| 2 | 559,20 | |||
| 2 | 559,20 | |||
| 05.11.2025 | 19:33:17,454 | 1 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 05.11.2025 | 19:33:05,255 | 1 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 05.11.2025 | 19:31:52,367 | 1 | 559,30 | |
| 1 | 559,30 | |||
| 1 | 559,30 | |||
| 05.11.2025 | 19:31:50,459 | 3 | 559,30 | |
| 3 | 559,30 | |||
| 3 | 559,30 | |||
| 05.11.2025 | 19:31:33,323 | 1 | 559,10 | |
| 1 | 559,10 | |||
| 1 | 559,10 | |||
| 05.11.2025 | 19:30:34,758 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 05.11.2025 | 19:30:25,545 | 20 | 558,80 | |
| 20 | 558,80 | |||
| 20 | 558,80 | |||
| 05.11.2025 | 19:30:09,425 | 1 | 558,70 | |
| 1 | 558,70 | |||
| 1 | 558,70 | |||
| 05.11.2025 | 19:29:27,855 | 20 | 558,60 | |
| 20 | 558,60 | |||
| 20 | 558,60 | |||
| 05.11.2025 | 19:29:20,386 | 4 | 558,80 | |
| 4 | 558,80 | |||
| 4 | 558,80 | |||
| 05.11.2025 | 19:29:17,496 | 15 | 558,40 | |
| 15 | 558,40 | |||
| 15 | 558,40 | |||
| 05.11.2025 | 19:28:52,659 | 1 | 558,90 | |
| 1 | 558,90 | |||
| 1 | 558,90 | |||
| 05.11.2025 | 19:28:20,898 | 16 | 558,50 | |
| 16 | 558,50 | |||
| 16 | 558,50 | |||
| 05.11.2025 | 19:28:17,602 | 40 | 558,50 | |
| 40 | 558,50 | |||
| 40 | 558,50 | |||
| 05.11.2025 | 19:27:33,774 | 3 | 558,40 | |
| 3 | 558,40 | |||
| 3 | 558,40 | |||
| 05.11.2025 | 19:27:22,812 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 05.11.2025 | 19:27:00,391 | 1 | 558,90 | |
| 1 | 558,90 | |||
| 1 | 558,90 | |||
| 05.11.2025 | 19:26:17,967 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 05.11.2025 | 19:26:15,823 | 2 | 559,10 | |
| 2 | 559,10 | |||
| 2 | 559,10 | |||
| 05.11.2025 | 19:26:02,016 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 05.11.2025 | 19:25:45,367 | 2 | 559,10 | |
| 2 | 559,10 | |||
| 2 | 559,10 | |||
| 05.11.2025 | 19:24:32,051 | 2 | 559,10 | |
| 2 | 559,10 | |||
| 2 | 559,10 | |||
| 05.11.2025 | 19:24:25,414 | 19 | 559,10 | |
| 19 | 559,10 | |||
| 19 | 559,10 | |||
| 05.11.2025 | 19:24:02,873 | 10 | 558,80 | |
| 10 | 558,80 | |||
| 10 | 558,80 | |||
| 05.11.2025 | 19:23:39,721 | 9 | 559,10 | |
| 9 | 559,10 | |||
| 9 | 559,10 | |||
| 05.11.2025 | 19:23:24,948 | 25 | 559,00 | |
| 25 | 559,00 | |||
| 25 | 559,00 | |||
| 05.11.2025 | 19:21:28,415 | 2 | 558,70 | |
| 2 | 558,70 | |||
| 2 | 558,70 | |||
| 05.11.2025 | 19:21:24,841 | 3 | 559,10 | |
| 3 | 559,10 | |||
| 3 | 559,10 | |||
| 05.11.2025 | 19:21:09,239 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 05.11.2025 | 19:20:42,717 | 3 | 558,60 | |
| 3 | 558,60 | |||
| 3 | 558,60 | |||
| 05.11.2025 | 19:20:04,672 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 05.11.2025 | 19:19:59,396 | 62 | 558,90 | |
| 62 | 558,90 | |||
| 62 | 558,90 | |||
| 05.11.2025 | 19:19:03,566 | 14 | 559,00 | |
| 14 | 559,00 | |||
| 14 | 559,00 | |||
| 05.11.2025 | 19:18:13,799 | 1 | 558,90 | |
| 1 | 558,90 | |||
| 1 | 558,90 | |||
| 05.11.2025 | 19:18:07,074 | 3 | 559,00 | |
| 3 | 559,00 | |||
| 3 | 559,00 | |||
| 05.11.2025 | 19:17:34,568 | 2 | 559,20 | |
| 2 | 559,20 | |||
| 2 | 559,20 | |||
| 05.11.2025 | 19:16:20,518 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 05.11.2025 | 19:16:00,670 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 05.11.2025 | 19:15:32,082 | 8 | 558,90 | |
| 8 | 558,90 | |||
| 8 | 558,90 | |||
| 05.11.2025 | 19:15:06,351 | 4 | 558,70 | |
| 4 | 558,70 | |||
| 4 | 558,70 | |||
| 05.11.2025 | 19:15:06,325 | 12 | 558,70 | |
| 12 | 558,70 | |||
| 12 | 558,70 | |||
| 05.11.2025 | 19:14:26,553 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 05.11.2025 | 19:14:14,484 | 10 | 558,50 | |
| 10 | 558,50 | |||
| 10 | 558,50 | |||
| 05.11.2025 | 19:13:12,988 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 05.11.2025 | 19:13:08,181 | 4 | 558,40 | |
| 4 | 558,40 | |||
| 4 | 558,40 | |||
| 05.11.2025 | 19:10:54,739 | 1 | 557,70 | |
| 1 | 557,70 | |||
| 1 | 557,70 | |||
| 05.11.2025 | 19:10:34,211 | 3 | 557,40 | |
| 3 | 557,40 | |||
| 3 | 557,40 | |||
| 05.11.2025 | 19:10:11,890 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 05.11.2025 | 19:10:11,471 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 05.11.2025 | 19:08:46,266 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 05.11.2025 | 19:08:08,746 | 4 | 557,30 | |
| 4 | 557,30 | |||
| 4 | 557,30 | |||
| 05.11.2025 | 19:07:14,398 | 3 | 558,10 | |
| 3 | 558,10 | |||
| 3 | 558,10 | |||
| 05.11.2025 | 19:06:50,260 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 05.11.2025 | 19:06:37,257 | 18 | 557,90 | |
| 18 | 557,90 | |||
| 18 | 557,90 | |||
| 05.11.2025 | 19:06:11,002 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 05.11.2025 | 19:05:14,248 | 20 | 557,40 | |
| 20 | 557,40 | |||
| 20 | 557,40 | |||
| 05.11.2025 | 19:05:06,423 | 18 | 557,40 | |
| 18 | 557,40 | |||
| 18 | 557,40 | |||
| 05.11.2025 | 19:04:29,177 | 53 | 556,90 | |
| 53 | 556,90 | |||
| 53 | 556,90 | |||
| 05.11.2025 | 19:04:20,270 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 05.11.2025 | 19:03:29,553 | 1 | 556,30 | |
| 1 | 556,30 | |||
| 1 | 556,30 | |||
| 05.11.2025 | 19:02:23,159 | 2 | 556,70 | |
| 2 | 556,70 | |||
| 2 | 556,70 | |||
| 05.11.2025 | 19:02:11,769 | 8 | 556,80 | |
| 8 | 556,80 | |||
| 8 | 556,80 | |||
| 05.11.2025 | 19:01:42,663 | 10 | 556,60 | |
| 10 | 556,60 | |||
| 10 | 556,60 | |||
| 05.11.2025 | 19:01:34,611 | 35 | 556,80 | |
| 35 | 556,80 | |||
| 35 | 556,80 | |||
| 05.11.2025 | 19:01:15,151 | 19 | 556,80 | |
| 19 | 556,80 | |||
| 19 | 556,80 | |||
| 05.11.2025 | 19:00:50,893 | 14 | 557,30 | |
| 14 | 557,30 | |||
| 14 | 557,30 | |||
| 05.11.2025 | 19:00:23,202 | 3 | 557,30 | |
| 3 | 557,30 | |||
| 3 | 557,30 | |||
| 05.11.2025 | 18:59:03,033 | 3 | 556,90 | |
| 3 | 556,90 | |||
| 3 | 556,90 | |||
| 05.11.2025 | 18:58:49,819 | 15 | 557,30 | |
| 15 | 557,30 | |||
| 15 | 557,30 | |||
| 05.11.2025 | 18:58:45,185 | 16 | 557,50 | |
| 16 | 557,50 | |||
| 16 | 557,50 | |||
| 05.11.2025 | 18:58:35,974 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 05.11.2025 | 18:58:00,380 | 5 | 557,80 | |
| 5 | 557,80 | |||
| 5 | 557,80 | |||
| 05.11.2025 | 18:57:58,429 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 05.11.2025 | 18:57:50,962 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 05.11.2025 | 18:57:35,699 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 05.11.2025 | 18:57:19,744 | 1 | 557,70 | |
| 1 | 557,70 | |||
| 1 | 557,70 | |||
| 05.11.2025 | 18:57:19,256 | 20 | 557,80 | |
| 20 | 557,80 | |||
| 20 | 557,80 | |||
| 05.11.2025 | 18:57:07,787 | 25 | 557,90 | |
| 25 | 557,90 | |||
| 25 | 557,90 | |||
| 05.11.2025 | 18:57:01,335 | 20 | 558,20 | |
| 20 | 558,20 | |||
| 20 | 558,20 | |||
| 05.11.2025 | 18:56:37,057 | 1 | 558,30 | |
| 1 | 558,30 | |||
| 1 | 558,30 | |||
| 05.11.2025 | 18:55:27,035 | 1 | 558,10 | |
| 1 | 558,10 | |||
| 1 | 558,10 | |||
| 05.11.2025 | 18:54:29,337 | 3 | 557,70 | |
| 3 | 557,70 | |||
| 3 | 557,70 | |||
| 05.11.2025 | 18:52:28,131 | 6 | 558,40 | |
| 6 | 558,40 | |||
| 6 | 558,40 | |||
| 05.11.2025 | 18:52:07,494 | 2 | 558,30 | |
| 2 | 558,30 | |||
| 2 | 558,30 | |||
| 05.11.2025 | 18:52:04,176 | 10 | 558,30 | |
| 10 | 558,30 | |||
| 10 | 558,30 | |||
| 05.11.2025 | 18:51:23,852 | 6 | 558,10 | |
| 6 | 558,10 | |||
| 6 | 558,10 | |||
| 05.11.2025 | 18:51:09,227 | 3 | 558,00 | |
| 3 | 558,00 | |||
| 3 | 558,00 | |||
| 05.11.2025 | 18:50:01,171 | 5 | 558,10 | |
| 5 | 558,10 | |||
| 5 | 558,10 | |||
| 05.11.2025 | 18:49:52,388 | 66 | 558,40 | |
| 66 | 558,40 | |||
| 66 | 558,40 | |||
| 05.11.2025 | 18:49:31,725 | 2 | 558,50 | |
| 2 | 558,50 | |||
| 2 | 558,50 | |||
| 05.11.2025 | 18:48:53,515 | 2 | 558,50 | |
| 2 | 558,50 | |||
| 2 | 558,50 | |||
| 05.11.2025 | 18:48:53,369 | 2 | 558,50 | |
| 2 | 558,50 | |||
| 2 | 558,50 | |||
| 05.11.2025 | 18:48:47,730 | 4 | 558,40 | |
| 4 | 558,40 | |||
| 4 | 558,40 | |||
| 05.11.2025 | 18:48:42,190 | 12 | 558,50 | |
| 12 | 558,50 | |||
| 12 | 558,50 | |||
| 05.11.2025 | 18:48:11,769 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 05.11.2025 | 18:47:50,565 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 05.11.2025 | 18:47:05,538 | 19 | 558,00 | |
| 19 | 558,00 | |||
| 19 | 558,00 | |||
| 05.11.2025 | 18:46:56,333 | 1 | 558,30 | |
| 1 | 558,30 | |||
| 1 | 558,30 | |||
| 05.11.2025 | 18:46:42,351 | 1 | 557,90 | |
| 1 | 557,90 | |||
| 1 | 557,90 | |||
| 05.11.2025 | 18:46:35,873 | 10 | 557,90 | |
| 10 | 557,90 | |||
| 10 | 557,90 | |||
| 05.11.2025 | 18:46:27,072 | 2 | 557,70 | |
| 2 | 557,70 | |||
| 2 | 557,70 | |||
| 05.11.2025 | 18:45:48,830 | 2 | 557,90 | |
| 2 | 557,90 | |||
| 2 | 557,90 | |||
| 05.11.2025 | 18:45:14,828 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 05.11.2025 | 18:45:11,278 | 2 | 558,30 | |
| 2 | 558,30 | |||
| 2 | 558,30 | |||
| 05.11.2025 | 18:44:35,152 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 05.11.2025 | 18:43:33,727 | 1 | 557,30 | |
| 1 | 557,30 | |||
| 1 | 557,30 | |||
| 05.11.2025 | 18:41:31,803 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 05.11.2025 | 18:41:06,280 | 6 | 557,20 | |
| 6 | 557,20 | |||
| 6 | 557,20 | |||
| 05.11.2025 | 18:40:32,541 | 1 | 557,10 | |
| 1 | 557,10 | |||
| 1 | 557,10 | |||
| 05.11.2025 | 18:40:07,688 | 3 | 556,90 | |
| 3 | 556,90 | |||
| 3 | 556,90 | |||
| 05.11.2025 | 18:39:18,849 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 05.11.2025 | 18:38:36,192 | 9 | 556,60 | |
| 9 | 556,60 | |||
| 9 | 556,60 | |||
| 05.11.2025 | 18:38:27,894 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 05.11.2025 | 18:37:25,549 | 3 | 556,70 | |
| 3 | 556,70 | |||
| 3 | 556,70 | |||
| 05.11.2025 | 18:36:31,862 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 05.11.2025 | 18:36:31,488 | 15 | 556,60 | |
| 15 | 556,60 | |||
| 15 | 556,60 | |||
| 05.11.2025 | 18:36:15,086 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 05.11.2025 | 18:35:25,101 | 18 | 556,90 | |
| 18 | 556,90 | |||
| 18 | 556,90 | |||
| 05.11.2025 | 18:33:45,298 | 18 | 556,10 | |
| 18 | 556,10 | |||
| 18 | 556,10 | |||
| 05.11.2025 | 18:33:32,061 | 20 | 556,30 | |
| 20 | 556,30 | |||
| 20 | 556,30 | |||
| 05.11.2025 | 18:33:14,218 | 5 | 556,40 | |
| 5 | 556,40 | |||
| 5 | 556,40 | |||
| 05.11.2025 | 18:33:03,748 | 3 | 556,00 | |
| 3 | 556,00 | |||
| 3 | 556,00 | |||
| 05.11.2025 | 18:33:02,997 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 05.11.2025 | 18:32:49,969 | 1 | 556,50 | |
| 1 | 556,50 | |||
| 1 | 556,50 | |||
| 05.11.2025 | 18:31:50,587 | 3 | 556,00 | |
| 3 | 556,00 | |||
| 3 | 556,00 | |||
| 05.11.2025 | 18:31:16,089 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 05.11.2025 | 18:31:12,941 | 25 | 555,50 | |
| 25 | 555,50 | |||
| 25 | 555,50 | |||
| 05.11.2025 | 18:30:57,855 | 2 | 555,80 | |
| 2 | 555,80 | |||
| 2 | 555,80 | |||
| 05.11.2025 | 18:30:35,598 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 05.11.2025 | 18:30:25,923 | 60 | 555,20 | |
| 60 | 555,20 | |||
| 60 | 555,20 | |||
| 05.11.2025 | 18:28:51,097 | 2 | 555,30 | |
| 2 | 555,30 | |||
| 2 | 555,30 | |||
| 05.11.2025 | 18:28:48,641 | 10 | 555,30 | |
| 10 | 555,30 | |||
| 10 | 555,30 | |||
| 05.11.2025 | 18:28:06,160 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 05.11.2025 | 18:26:14,892 | 18 | 555,70 | |
| 18 | 555,70 | |||
| 18 | 555,70 | |||
| 05.11.2025 | 18:25:58,077 | 3 | 555,50 | |
| 3 | 555,50 | |||
| 3 | 555,50 | |||
| 05.11.2025 | 18:25:26,315 | 50 | 555,90 | |
| 50 | 555,90 | |||
| 50 | 555,90 | |||
| 05.11.2025 | 18:24:09,493 | 30 | 555,50 | |
| 30 | 555,50 | |||
| 30 | 555,50 | |||
| 05.11.2025 | 18:24:09,448 | 2 | 555,50 | |
| 2 | 555,50 | |||
| 2 | 555,50 | |||
| 05.11.2025 | 18:23:39,585 | 2 | 556,50 | |
| 2 | 556,50 | |||
| 2 | 556,50 | |||
| 05.11.2025 | 18:23:29,325 | 2 | 556,70 | |
| 2 | 556,70 | |||
| 2 | 556,70 | |||
| 05.11.2025 | 18:23:04,254 | 1 | 556,70 | |
| 1 | 556,70 | |||
| 1 | 556,70 | |||
| 05.11.2025 | 18:22:48,458 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 05.11.2025 | 18:21:43,528 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 05.11.2025 | 18:21:33,092 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 05.11.2025 | 18:20:16,577 | 3 | 556,70 | |
| 3 | 556,70 | |||
| 3 | 556,70 | |||
| 05.11.2025 | 18:20:04,754 | 17 | 556,60 | |
| 17 | 556,60 | |||
| 17 | 556,60 | |||
| 05.11.2025 | 18:19:47,802 | 10 | 556,60 | |
| 10 | 556,60 | |||
| 10 | 556,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,76 / Ask: 173,84
Umsatz: 59 011 TEUR -
Rheinmetall AG
Bid: 1 717,50
Ask: 1 721,50
Umsatz: 48 251 TEUR -
Tesla Inc.
Bid: 403,10 / Ask: 403,40
Umsatz: 39 901 TEUR -
Novo-Nordisk AS
Bid: 42,13 / Ask: 42,175
Umsatz: 33 701 TEUR -
Palantir Technologies Inc.
Bid: 163,54 / Ask: 163,66
Umsatz: 27 769 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 21:21:12
Letzte Aktualisierung:
05.11.2025 @ 21:21:12