Tradegate Exchange

NIKE Inc.

2475

1908

62.28

Date	Time	Volume	Order Volume	Price
27/06/2025	17:53:15.626	5		62.28
			5	62.28
			5	62.28
27/06/2025	17:53:11.074	41		62.19
			41	62.19
			41	62.19
27/06/2025	17:52:38.932	27		62.55
			27	62.55
			27	62.55
27/06/2025	17:52:38.845	25		62.54
			25	62.54
			25	62.54
27/06/2025	17:52:33.180	3		62.50
			3	62.50
			3	62.50
27/06/2025	17:52:18.033	142		62.50
			20	62.50
			45	62.50
			15	62.50
			25	62.50
			2	62.50
			142	62.50
			10	62.50
			20	62.50
			5	62.50
27/06/2025	17:52:07.062	80		62.44
			80	62.44
			80	62.44
27/06/2025	17:51:46.708	1		62.46
			1	62.46
			1	62.46
27/06/2025	17:51:36.554	4		62.46
			4	62.46
			4	62.46
27/06/2025	17:51:19.530	30		62.49
			30	62.49
			30	62.49
27/06/2025	17:50:59.534	49		62.44
			49	62.44
			49	62.44
27/06/2025	17:50:10.320	100		62.46
			100	62.46
			100	62.46
27/06/2025	17:50:04.891	2		62.46
			2	62.46
			2	62.46
27/06/2025	17:49:57.284	60		62.36
			60	62.36
			60	62.36
27/06/2025	17:49:35.060	55		62.35
			35	62.35
			20	62.35
			55	62.35
27/06/2025	17:49:21.143	5		62.34
			5	62.34
			5	62.34
27/06/2025	17:48:58.586	80		62.24
			80	62.24
			80	62.24
27/06/2025	17:48:49.891	50		62.21
			50	62.21
			50	62.21
27/06/2025	17:48:26.110	4		62.31
			4	62.31
			4	62.31
27/06/2025	17:48:16.747	200		62.23
			200	62.23
			200	62.23
27/06/2025	17:48:02.457	1		62.21
			1	62.21
			1	62.21
27/06/2025	17:47:51.838	30		62.22
			30	62.22
			30	62.22
27/06/2025	17:47:18.083	80		62.14
			80	62.14
			80	62.14
27/06/2025	17:46:45.899	50		62.17
			50	62.17
			50	62.17
27/06/2025	17:46:36.838	2		62.17
			2	62.17
			2	62.17
27/06/2025	17:46:22.533	9		62.13
			9	62.13
			9	62.13
27/06/2025	17:46:13.192	194		62.20
			194	62.20
			194	62.20
27/06/2025	17:46:12.627	385		62.21
			385	62.21
			385	62.21
27/06/2025	17:46:08.268	150		62.21
			4	62.21
			20	62.21
			150	62.21
			120	62.21
			6	62.21
27/06/2025	17:46:01.897	50		62.13
			50	62.13
			50	62.13
27/06/2025	17:46:00.021	25		62.13
			25	62.13
			25	62.13
27/06/2025	17:45:27.656	274		62.09
			274	62.09
			274	62.09
27/06/2025	17:45:15.343	130		62.10
			20	62.10
			27	62.10
			50	62.10
			25	62.10
			8	62.10
			130	62.10
27/06/2025	17:45:10.797	30		62.03
			30	62.03
			30	62.03
27/06/2025	17:44:58.495	1		62.08
			1	62.08
			1	62.08
27/06/2025	17:44:51.630	76		61.96
			76	61.96
			76	61.96
27/06/2025	17:44:48.431	1		61.96
			1	61.96
			1	61.96
27/06/2025	17:44:36.495	56		61.94
			56	61.94
			56	61.94
27/06/2025	17:44:31.200	5		61.94
			5	61.94
			5	61.94
27/06/2025	17:44:18.654	18		61.97
			18	61.97
			18	61.97
27/06/2025	17:44:16.048	1 001		62.00
			1 001	62.00
			1 001	62.00
27/06/2025	17:43:44.844	8		61.97
			8	61.97
			8	61.97
27/06/2025	17:43:36.952	1		62.00
			1	62.00
			1	62.00
27/06/2025	17:43:14.572	1 300		62.00
			20	62.00
			9	62.00
			200	62.00
			90	62.00
			398	62.00
			90	62.00
			1 300	62.00
			40	62.00
			43	62.00
			150	62.00
			50	62.00
			190	62.00
			20	62.00
27/06/2025	17:43:04.685	10		62.00
			10	62.00
			10	62.00
27/06/2025	17:42:55.859	50		61.97
			50	61.97
			50	61.97
27/06/2025	17:42:34.728	1		61.98
			1	61.98
			1	61.98
27/06/2025	17:42:26.928	10		61.99
			10	61.99
			10	61.99
27/06/2025	17:42:24.767	30		61.90
			30	61.90
			30	61.90
27/06/2025	17:42:14.445	8		61.99
			8	61.99
			8	61.99
27/06/2025	17:42:04.616	20		61.99
			20	61.99
			20	61.99
27/06/2025	17:41:18.894	2		61.92
			2	61.92
			2	61.92
27/06/2025	17:40:48.413	3		61.96
			3	61.96
			3	61.96
27/06/2025	17:40:12.807	1		61.99
			1	61.99
			1	61.99
27/06/2025	17:40:08.746	800		61.98
			800	61.98
			760	61.98
			40	61.98
27/06/2025	17:40:01.446	8		61.95
			8	61.95
			8	61.95
27/06/2025	17:40:01.333	10		61.95
			10	61.95
			10	61.95
27/06/2025	17:39:30.770	2		61.93
			2	61.93
			2	61.93
27/06/2025	17:39:05.574	25		61.91
			25	61.91
			25	61.91
27/06/2025	17:38:54.879	19		61.89
			19	61.89
			19	61.89
27/06/2025	17:38:43.899	340		61.90
			340	61.90
			340	61.90
27/06/2025	17:38:26.840	272		61.89
			272	61.89
			272	61.89
27/06/2025	17:38:20.161	4		61.94
			4	61.94
			4	61.94
27/06/2025	17:38:07.442	272		61.89
			272	61.89
			272	61.89
27/06/2025	17:38:04.883	60		61.87
			60	61.87
			60	61.87
27/06/2025	17:38:00.733	2		61.89
			2	61.89
			2	61.89
27/06/2025	17:37:16.702	10		61.82
			10	61.82
			10	61.82
27/06/2025	17:37:00.224	16		61.95
			11	61.95
			16	61.95
			5	61.95
27/06/2025	17:36:54.621	100		61.89
			100	61.89
			100	61.89
27/06/2025	17:36:50.478	88		61.84
			88	61.84
			88	61.84
27/06/2025	17:36:42.440	276		61.89
			276	61.89
			276	61.89
27/06/2025	17:36:27.556	37		61.81
			32	61.81
			35	61.81
			5	61.81
			1	61.81
			1	61.81
27/06/2025	17:35:50.643	272		61.89
			272	61.89
			272	61.89
27/06/2025	17:35:49.677	272		61.89
			272	61.89
			272	61.89
27/06/2025	17:35:47.866	1		61.83
			1	61.83
			1	61.83
27/06/2025	17:35:19.745	80		61.86
			80	61.86
			80	61.86
27/06/2025	17:34:41.685	9		61.88
			9	61.88
			9	61.88
27/06/2025	17:34:01.502	200		61.78
			200	61.78
			200	61.78
27/06/2025	17:33:13.781	5		61.74
			5	61.74
			5	61.74
27/06/2025	17:33:06.044	80		61.82
			80	61.82
			80	61.82
27/06/2025	17:32:51.076	25		61.74
			25	61.74
			25	61.74
27/06/2025	17:32:39.280	150		61.77
			150	61.77
			150	61.77
27/06/2025	17:32:28.632	280		61.78
			280	61.78
			280	61.78
27/06/2025	17:32:18.963	385		61.78
			385	61.78
			385	61.78
27/06/2025	17:31:34.288	60		61.83
			60	61.83
			60	61.83
27/06/2025	17:31:33.033	100		61.75
			100	61.75
			100	61.75
27/06/2025	17:31:22.309	3		61.86
			3	61.86
			3	61.86
27/06/2025	17:30:27.328	120		61.60
			120	61.60
			120	61.60
27/06/2025	17:30:18.751	10		61.70
			10	61.70
			10	61.70
27/06/2025	17:30:14.407	200		61.68
			200	61.68
			200	61.68
27/06/2025	17:29:58.320	5		61.71
			5	61.71
			5	61.71
27/06/2025	17:29:57.384	150		61.66
			150	61.66
			150	61.66
27/06/2025	17:29:47.140	1		61.69
			1	61.69
			1	61.69
27/06/2025	17:29:34.473	50		61.61
			50	61.61
			50	61.61
27/06/2025	17:29:12.835	1		61.76
			1	61.76
			1	61.76
27/06/2025	17:28:50.707	1		61.71
			1	61.71
			1	61.71
27/06/2025	17:28:14.781	10		61.67
			10	61.67
			10	61.67
27/06/2025	17:28:10.532	70		61.57
			70	61.57
			70	61.57
27/06/2025	17:28:09.413	10		61.68
			10	61.68
			10	61.68
27/06/2025	17:28:00.721	1		61.61
			1	61.61
			1	61.61
27/06/2025	17:27:45.039	50		61.66
			50	61.66
			50	61.66
27/06/2025	17:27:42.334	18		61.67
			18	61.67
			18	61.67
27/06/2025	17:26:55.429	150		61.73
			150	61.73
			150	61.73
27/06/2025	17:26:42.073	140		61.72
			140	61.72
			140	61.72
27/06/2025	17:26:36.027	4		61.71
			4	61.71
			4	61.71
27/06/2025	17:26:34.421	20		61.70
			20	61.70
			20	61.70
27/06/2025	17:26:25.769	1		61.76
			1	61.76
			1	61.76
27/06/2025	17:26:12.589	150		61.61
			150	61.61
			150	61.61
27/06/2025	17:26:11.740	40		61.61
			40	61.61
			40	61.61
27/06/2025	17:26:11.184	1		61.61
			1	61.61
			1	61.61
27/06/2025	17:26:08.892	50		61.61
			50	61.61
			50	61.61
27/06/2025	17:25:35.161	13		61.56
			13	61.56
			13	61.56
27/06/2025	17:24:59.822	50		61.65
			50	61.65
			50	61.65
27/06/2025	17:24:53.162	25		61.61
			25	61.61
			25	61.61
27/06/2025	17:23:43.014	250		61.65
			250	61.65
			250	61.65
27/06/2025	17:23:19.818	35		61.61
			35	61.61
			35	61.61
27/06/2025	17:23:10.156	60		61.65
			60	61.65
			60	61.65
27/06/2025	17:22:24.754	10		61.72
			10	61.72
			10	61.72
27/06/2025	17:21:29.102	20		61.70
			20	61.70
			20	61.70
27/06/2025	17:21:20.688	30		61.67
			30	61.67
			30	61.67
27/06/2025	17:21:08.041	20		61.70
			20	61.70
			20	61.70
27/06/2025	17:20:44.968	320		61.79
			320	61.79
			320	61.79
27/06/2025	17:20:44.853	15		61.79
			15	61.79
			15	61.79
27/06/2025	17:20:42.286	5		61.74
			5	61.74
			5	61.74
27/06/2025	17:20:08.959	21		61.75
			21	61.75
			21	61.75
27/06/2025	17:19:57.244	50		61.76
			50	61.76
			50	61.76
27/06/2025	17:19:14.140	167		61.77
			167	61.77
			167	61.77
27/06/2025	17:19:06.849	36		61.75
			36	61.75
			36	61.75
27/06/2025	17:18:53.627	120		61.75
			120	61.75
			120	61.75
27/06/2025	17:18:41.846	49		61.77
			49	61.77
			49	61.77
27/06/2025	17:18:40.112	167		61.79
			167	61.79
			167	61.79
27/06/2025	17:18:31.318	90		61.82
			90	61.82
			90	61.82
27/06/2025	17:18:25.247	100		61.78
			100	61.78
			100	61.78
27/06/2025	17:18:00.946	20		61.78
			20	61.78
			20	61.78
27/06/2025	17:17:55.237	167		61.78
			167	61.78
			167	61.78
27/06/2025	17:17:54.884	22		61.78
			22	61.78
			22	61.78
27/06/2025	17:17:34.529	40		61.75
			40	61.75
			40	61.75
27/06/2025	17:17:32.244	40		61.73
			40	61.73
			40	61.73
27/06/2025	17:17:03.997	282		61.73
			282	61.73
			259	61.73
			23	61.73
27/06/2025	17:16:26.804	20		61.69
			20	61.69
			20	61.69
27/06/2025	17:15:44.808	50		61.67
			50	61.67
			50	61.67
27/06/2025	17:15:31.051	153		61.67
			153	61.67
			153	61.67
27/06/2025	17:14:57.310	1 239		61.57
			1 239	61.57
			1 239	61.57
27/06/2025	17:14:35.054	40		61.64
			40	61.64
			40	61.64
27/06/2025	17:14:27.363	36		61.64
			36	61.64
			36	61.64
27/06/2025	17:14:26.452	5		61.66
			5	61.66
			5	61.66
27/06/2025	17:14:17.601	400		61.61
			400	61.61
			400	61.61
27/06/2025	17:14:04.215	1		61.62
			1	61.62
			1	61.62
27/06/2025	17:13:56.640	100		61.56
			100	61.56
			100	61.56
27/06/2025	17:13:25.778	21		61.52
			21	61.52
			21	61.52
27/06/2025	17:13:08.944	400		61.55
			400	61.55
			400	61.55
27/06/2025	17:12:36.872	30		61.64
			30	61.64
			30	61.64
27/06/2025	17:12:18.375	40		61.69
			40	61.69
			40	61.69
27/06/2025	17:12:08.242	2		61.70
			2	61.70
			2	61.70
27/06/2025	17:12:05.593	20		61.66
			20	61.66
			20	61.66
27/06/2025	17:11:51.737	35		61.66
			35	61.66
			35	61.66
27/06/2025	17:11:40.991	40		61.64
			40	61.64
			40	61.64
27/06/2025	17:11:31.195	282		61.62
			282	61.62
			282	61.62
27/06/2025	17:11:11.295	50		61.67
			50	61.67
			50	61.67
27/06/2025	17:09:47.302	9		61.59
			9	61.59
			9	61.59
27/06/2025	17:09:39.102	20		61.59
			20	61.59
			20	61.59
27/06/2025	17:09:37.332	1		61.62
			1	61.62
			1	61.62
27/06/2025	17:09:28.080	5		61.60
			5	61.60
			5	61.60
27/06/2025	17:09:21.033	1		61.66
			1	61.66
			1	61.66
27/06/2025	17:08:19.750	35		61.62
			35	61.62
			35	61.62
27/06/2025	17:07:59.865	1		61.62
			1	61.62
			1	61.62
27/06/2025	17:07:54.843	3		61.60
			3	61.60
			3	61.60
27/06/2025	17:07:47.875	20		61.56
			20	61.56
			20	61.56
27/06/2025	17:07:07.266	72		61.66
			72	61.66
			72	61.66
27/06/2025	17:06:12.011	50		61.65
			50	61.65
			50	61.65
27/06/2025	17:06:10.298	10		61.65
			10	61.65
			10	61.65
27/06/2025	17:05:26.403	45		61.52
			45	61.52
			45	61.52
27/06/2025	17:05:07.963	2		61.53
			2	61.53
			2	61.53
27/06/2025	17:05:04.829	81		61.54
			81	61.54
			81	61.54
27/06/2025	17:04:31.725	20		61.59
			20	61.59
			20	61.59
27/06/2025	17:04:20.906	1		61.63
			1	61.63
			1	61.63
27/06/2025	17:04:15.773	10		61.56
			10	61.56
			10	61.56
27/06/2025	17:04:09.575	250		61.62
			250	61.62
			250	61.62
27/06/2025	17:03:31.748	3		61.55
			3	61.55
			3	61.55
27/06/2025	17:02:54.587	5		61.70
			5	61.70
			5	61.70
27/06/2025	17:02:40.150	4		61.84
			4	61.84
			4	61.84
27/06/2025	17:02:24.812	32		61.83
			32	61.83
			32	61.83
27/06/2025	17:02:22.784	30		61.86
			30	61.86
			30	61.86
27/06/2025	17:02:22.121	60		61.79
			60	61.79
			60	61.79
27/06/2025	17:02:20.551	25		61.81
			25	61.81
			25	61.81
27/06/2025	17:02:15.982	10		61.76
			10	61.76
			10	61.76
27/06/2025	17:02:08.177	25		61.76
			25	61.76
			25	61.76
27/06/2025	17:01:58.861	100		61.75
			100	61.75
			100	61.75
27/06/2025	17:01:42.722	30		61.77
			30	61.77
			30	61.77
27/06/2025	17:01:24.537	85		61.73
			85	61.73
			85	61.73
27/06/2025	17:01:10.712	100		61.90
			100	61.90
			100	61.90
27/06/2025	17:00:50.332	200		61.85
			200	61.85
			200	61.85
27/06/2025	17:00:23.332	3		61.88
			3	61.88
			3	61.88
27/06/2025	17:00:02.107	1		61.96
			1	61.96
			1	61.96
27/06/2025	16:59:54.842	60		61.93
			60	61.93
			60	61.93
27/06/2025	16:59:53.167	10		61.91
			10	61.91
			10	61.91
27/06/2025	16:59:50.897	50		61.97
			50	61.97
			50	61.97
27/06/2025	16:59:28.362	50		61.88
			50	61.88
			50	61.88
27/06/2025	16:59:10.490	38		61.81
			38	61.81
			38	61.81
27/06/2025	16:59:06.288	1		61.88
			1	61.88
			1	61.88
27/06/2025	16:59:02.645	30		61.78
			30	61.78
			30	61.78
27/06/2025	16:59:00.635	30		61.82
			30	61.82
			30	61.82
27/06/2025	16:58:31.404	40		61.61
			40	61.61
			40	61.61
27/06/2025	16:58:01.967	150		61.58
			150	61.58
			150	61.58
27/06/2025	16:57:55.131	92		61.57
			92	61.57
			92	61.57
27/06/2025	16:57:38.524	20		61.56
			20	61.56
			20	61.56
27/06/2025	16:57:38.424	15		61.62
			15	61.62
			15	61.62
27/06/2025	16:57:24.216	20		61.48
			20	61.48
			20	61.48
27/06/2025	16:56:41.750	17		61.61
			17	61.61
			17	61.61
27/06/2025	16:56:33.679	85		61.63
			85	61.63
			85	61.63
27/06/2025	16:56:03.810	100		61.60
			100	61.60
			100	61.60
27/06/2025	16:55:17.561	50		61.70
			50	61.70
			50	61.70
27/06/2025	16:54:52.535	26		61.65
			26	61.65
			26	61.65
27/06/2025	16:54:50.337	25		61.69
			25	61.69
			25	61.69
27/06/2025	16:54:01.798	30		61.65
			30	61.65
			30	61.65
27/06/2025	16:53:46.751	2		61.61
			2	61.61
			2	61.61
27/06/2025	16:53:28.766	385		61.67
			385	61.67
			385	61.67
27/06/2025	16:53:25.142	1		61.60
			1	61.60
			1	61.60
27/06/2025	16:53:07.795	99		61.59
			99	61.59
			99	61.59
27/06/2025	16:53:07.728	28		61.59
			28	61.59
			28	61.59
27/06/2025	16:52:57.985	300		61.66
			300	61.66
			300	61.66
27/06/2025	16:52:09.418	5		61.65
			5	61.65
			5	61.65
27/06/2025	16:51:37.267	300		61.65
			300	61.65
			300	61.65
27/06/2025	16:51:26.317	10		61.68
			10	61.68
			10	61.68
27/06/2025	16:51:17.286	37		61.64
			37	61.64
			37	61.64
27/06/2025	16:51:04.382	1		61.62
			1	61.62
			1	61.62
27/06/2025	16:50:32.674	8		61.65
			8	61.65
			8	61.65
27/06/2025	16:50:17.632	10		61.56
			10	61.56
			10	61.56
27/06/2025	16:50:00.500	1		61.71
			1	61.71
			1	61.71
27/06/2025	16:49:53.753	15		61.65
			15	61.65
			15	61.65
27/06/2025	16:49:49.133	1		61.66
			1	61.66
			1	61.66
27/06/2025	16:49:37.963	1		61.74
			1	61.74
			1	61.74
27/06/2025	16:49:24.382	16		61.70
			16	61.70
			16	61.70
27/06/2025	16:49:22.157	50		61.71
			50	61.71
			50	61.71
27/06/2025	16:49:11.196	100		61.70
			100	61.70
			100	61.70
27/06/2025	16:48:40.994	40		61.74
			40	61.74
			40	61.74
27/06/2025	16:48:36.927	75		61.67
			75	61.67
			75	61.67
27/06/2025	16:48:36.506	140		61.66
			140	61.66
			140	61.66
27/06/2025	16:48:26.440	1		61.73
			1	61.73
			1	61.73
27/06/2025	16:48:19.100	50		61.67
			50	61.67
			50	61.67
27/06/2025	16:48:11.892	10		61.69
			10	61.69
			10	61.69
27/06/2025	16:48:10.328	35		61.66
			35	61.66
			35	61.66
27/06/2025	16:47:45.189	175		61.56
			175	61.56
			175	61.56
27/06/2025	16:47:41.708	200		61.53
			200	61.53
			200	61.53
27/06/2025	16:47:31.793	1		61.67
			1	61.67
			1	61.67
27/06/2025	16:47:16.021	191		61.59
			191	61.59
			191	61.59
27/06/2025	16:47:11.161	49		61.65
			49	61.65
			49	61.65
27/06/2025	16:47:02.075	20		61.59
			20	61.59
			20	61.59
27/06/2025	16:46:54.929	25		61.58
			25	61.58
			25	61.58
27/06/2025	16:46:24.848	65		61.53
			65	61.53
			65	61.53
27/06/2025	16:46:13.483	1		61.47
			1	61.47
			1	61.47
27/06/2025	16:46:13.404	1		61.52
			1	61.52
			1	61.52
27/06/2025	16:46:03.433	40		61.47
			40	61.47
			40	61.47
27/06/2025	16:45:53.086	1		61.52
			1	61.52
			1	61.52
27/06/2025	16:45:24.439	10		61.52
			10	61.52
			10	61.52
27/06/2025	16:45:19.396	44		61.54
			44	61.54
			44	61.54
27/06/2025	16:45:18.958	150		61.54
			150	61.54
			150	61.54
27/06/2025	16:44:47.569	100		61.52
			100	61.52
			100	61.52
27/06/2025	16:44:39.057	5		61.51
			5	61.51
			5	61.51
27/06/2025	16:44:33.129	30		61.49
			30	61.49
			30	61.49
27/06/2025	16:44:18.889	45		61.49
			45	61.49
			45	61.49
27/06/2025	16:43:43.965	100		61.49
			100	61.49
			100	61.49
27/06/2025	16:43:25.814	41		61.40
			41	61.40
			41	61.40
27/06/2025	16:43:20.409	10		61.47
			10	61.47
			10	61.47
27/06/2025	16:43:14.276	19		61.49
			19	61.49
			19	61.49
27/06/2025	16:43:07.344	50		61.50
			36	61.50
			14	61.50
			50	61.50
27/06/2025	16:42:59.604	380		61.43
			380	61.43
			380	61.43
27/06/2025	16:42:55.133	10		61.43
			10	61.43
			10	61.43
27/06/2025	16:42:50.536	108		61.48
			108	61.48
			108	61.48
27/06/2025	16:42:46.989	40		61.45
			40	61.45
			40	61.45
27/06/2025	16:42:40.586	82		61.40
			82	61.40
			82	61.40
27/06/2025	16:42:29.792	310		61.30
			230	61.30
			310	61.30
			80	61.30
27/06/2025	16:42:25.334	18		61.25
			18	61.25
			18	61.25
27/06/2025	16:42:18.113	5		61.20
			5	61.20
			5	61.20
27/06/2025	16:42:10.663	25		61.15
			25	61.15
			25	61.15
27/06/2025	16:41:57.215	7		61.15
			7	61.15
			7	61.15
27/06/2025	16:41:51.229	191		61.15
			191	61.15
			191	61.15
27/06/2025	16:41:51.067	100		61.15
			100	61.15
			100	61.15
27/06/2025	16:41:49.980	9		61.15
			9	61.15
			9	61.15
27/06/2025	16:41:25.507	20		61.20
			20	61.20
			20	61.20
27/06/2025	16:41:07.188	6		61.19
			6	61.19
			6	61.19
27/06/2025	16:41:04.812	20		61.16
			20	61.16
			20	61.16
27/06/2025	16:41:00.673	10		61.13
			10	61.13
			10	61.13
27/06/2025	16:40:25.844	30		61.19
			30	61.19
			30	61.19
27/06/2025	16:40:18.744	14		61.21
			14	61.21
			14	61.21
27/06/2025	16:39:54.877	15		61.25
			15	61.25
			15	61.25
27/06/2025	16:39:33.128	19		61.25
			19	61.25
			19	61.25
27/06/2025	16:39:29.466	20		61.20
			20	61.20
			20	61.20
27/06/2025	16:39:18.600	80		61.22
			80	61.22
			80	61.22
27/06/2025	16:38:49.710	20		61.10
			20	61.10
			20	61.10
27/06/2025	16:38:47.133	985		61.10
			985	61.10
			985	61.10
27/06/2025	16:38:21.207	40		61.01
			40	61.01
			40	61.01
27/06/2025	16:37:55.586	7		60.89
			7	60.89
			7	60.89
27/06/2025	16:37:41.448	10		60.84
			10	60.84
			10	60.84
27/06/2025	16:37:38.955	17		60.84
			17	60.84
			17	60.84
27/06/2025	16:36:59.226	300		60.75
			300	60.75
			300	60.75
27/06/2025	16:36:57.326	260		60.81
			260	60.81
			260	60.81
27/06/2025	16:36:44.377	100		60.73
			100	60.73
			100	60.73
27/06/2025	16:36:19.976	163		60.99
			163	60.99
			163	60.99
27/06/2025	16:36:03.441	163		61.00
			163	61.00
			163	61.00
27/06/2025	16:35:40.163	25		60.99
			25	60.99
			25	60.99
27/06/2025	16:35:13.768	5		61.09
			5	61.09
			5	61.09
27/06/2025	16:35:12.471	100		61.09
			100	61.09
			100	61.09
27/06/2025	16:34:47.591	120		61.03
			120	61.03
			120	61.03
27/06/2025	16:34:46.782	800		61.03
			800	61.03
			800	61.03
27/06/2025	16:34:43.102	407		61.13
			407	61.13
			407	61.13
27/06/2025	16:34:32.021	50		61.01
			50	61.01
			50	61.01
27/06/2025	16:34:29.734	20		61.07
			20	61.07
			20	61.07
27/06/2025	16:34:11.638	10		60.96
			10	60.96
			10	60.96
27/06/2025	16:34:11.331	30		61.00
			30	61.00
			30	61.00
27/06/2025	16:33:29.906	62		61.01
			62	61.01
			62	61.01
27/06/2025	16:33:26.105	40		60.96
			40	60.96
			40	60.96
27/06/2025	16:32:47.965	2		61.00
			2	61.00
			2	61.00
27/06/2025	16:32:35.344	298		61.12
			298	61.12
			298	61.12
27/06/2025	16:31:41.728	120		61.05
			120	61.05
			120	61.05
27/06/2025	16:31:31.483	40		61.01
			40	61.01
			40	61.01
27/06/2025	16:31:14.615	3		60.99
			3	60.99
			3	60.99
27/06/2025	16:30:45.512	100		61.00
			100	61.00
			100	61.00
27/06/2025	16:30:39.569	10		61.09
			10	61.09
			10	61.09
27/06/2025	16:30:06.074	17		61.02
			17	61.02
			17	61.02
27/06/2025	16:30:04.211	5		61.10
			5	61.10
			5	61.10
27/06/2025	16:29:23.018	1		61.08
			1	61.08
			1	61.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 748.50
Ask: 1 751.00
Volume: 93 735
-5.25%

Top 5 Turnover

Realtime Quotes
Last Update:
27/06/2025 @ 17:53:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice