NIKE Inc.
- Informations
- Dernièr
- Négocier des titres
2709
2126
61,85
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 27/06/2025 | 18:50:44,947 | 36 | 61,85 | |
| 36 | 61,85 | |||
| 36 | 61,85 | |||
| 27/06/2025 | 18:50:38,415 | 7 | 61,92 | |
| 7 | 61,92 | |||
| 7 | 61,92 | |||
| 27/06/2025 | 18:50:19,165 | 10 | 61,93 | |
| 10 | 61,93 | |||
| 10 | 61,93 | |||
| 27/06/2025 | 18:50:09,083 | 23 | 61,82 | |
| 23 | 61,82 | |||
| 23 | 61,82 | |||
| 27/06/2025 | 18:50:04,002 | 35 | 61,83 | |
| 35 | 61,83 | |||
| 35 | 61,83 | |||
| 27/06/2025 | 18:49:23,848 | 40 | 61,88 | |
| 40 | 61,88 | |||
| 40 | 61,88 | |||
| 27/06/2025 | 18:49:22,971 | 21 | 61,81 | |
| 21 | 61,81 | |||
| 21 | 61,81 | |||
| 27/06/2025 | 18:49:15,171 | 8 | 61,87 | |
| 8 | 61,87 | |||
| 8 | 61,87 | |||
| 27/06/2025 | 18:49:01,334 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 27/06/2025 | 18:48:44,661 | 4 | 61,87 | |
| 4 | 61,87 | |||
| 4 | 61,87 | |||
| 27/06/2025 | 18:48:41,569 | 40 | 61,88 | |
| 40 | 61,88 | |||
| 40 | 61,88 | |||
| 27/06/2025 | 18:48:27,141 | 500 | 61,91 | |
| 500 | 61,91 | |||
| 500 | 61,91 | |||
| 27/06/2025 | 18:48:11,431 | 9 | 61,93 | |
| 9 | 61,93 | |||
| 9 | 61,93 | |||
| 27/06/2025 | 18:48:06,270 | 1 010 | 61,93 | |
| 175 | 61,93 | |||
| 1 010 | 61,93 | |||
| 800 | 61,93 | |||
| 35 | 61,93 | |||
| 27/06/2025 | 18:48:06,167 | 770 | 62,00 | |
| 770 | 62,00 | |||
| 750 | 62,00 | |||
| 20 | 62,00 | |||
| 27/06/2025 | 18:47:00,599 | 3 | 62,08 | |
| 3 | 62,08 | |||
| 3 | 62,08 | |||
| 27/06/2025 | 18:46:38,024 | 42 | 62,15 | |
| 42 | 62,15 | |||
| 42 | 62,15 | |||
| 27/06/2025 | 18:46:37,962 | 2 | 62,13 | |
| 2 | 62,13 | |||
| 2 | 62,13 | |||
| 27/06/2025 | 18:46:28,207 | 2 | 62,12 | |
| 2 | 62,12 | |||
| 2 | 62,12 | |||
| 27/06/2025 | 18:46:23,392 | 9 | 62,04 | |
| 9 | 62,04 | |||
| 9 | 62,04 | |||
| 27/06/2025 | 18:44:45,431 | 5 | 62,13 | |
| 5 | 62,13 | |||
| 5 | 62,13 | |||
| 27/06/2025 | 18:44:25,042 | 30 | 62,12 | |
| 30 | 62,12 | |||
| 30 | 62,12 | |||
| 27/06/2025 | 18:43:57,472 | 11 | 62,04 | |
| 11 | 62,04 | |||
| 11 | 62,04 | |||
| 27/06/2025 | 18:43:49,268 | 10 | 62,11 | |
| 10 | 62,11 | |||
| 10 | 62,11 | |||
| 27/06/2025 | 18:43:23,388 | 31 | 62,14 | |
| 31 | 62,14 | |||
| 31 | 62,14 | |||
| 27/06/2025 | 18:42:32,917 | 165 | 62,23 | |
| 165 | 62,23 | |||
| 165 | 62,23 | |||
| 27/06/2025 | 18:42:24,271 | 35 | 62,14 | |
| 35 | 62,14 | |||
| 35 | 62,14 | |||
| 27/06/2025 | 18:42:12,301 | 20 | 62,13 | |
| 20 | 62,13 | |||
| 20 | 62,13 | |||
| 27/06/2025 | 18:41:15,161 | 10 | 62,21 | |
| 10 | 62,21 | |||
| 10 | 62,21 | |||
| 27/06/2025 | 18:41:11,913 | 16 | 62,20 | |
| 16 | 62,20 | |||
| 16 | 62,20 | |||
| 27/06/2025 | 18:41:07,745 | 30 | 62,19 | |
| 30 | 62,19 | |||
| 30 | 62,19 | |||
| 27/06/2025 | 18:41:02,610 | 3 | 62,20 | |
| 3 | 62,20 | |||
| 3 | 62,20 | |||
| 27/06/2025 | 18:40:58,695 | 50 | 62,20 | |
| 50 | 62,20 | |||
| 50 | 62,20 | |||
| 27/06/2025 | 18:40:58,206 | 200 | 62,20 | |
| 200 | 62,20 | |||
| 200 | 62,20 | |||
| 27/06/2025 | 18:40:39,658 | 40 | 62,15 | |
| 40 | 62,15 | |||
| 40 | 62,15 | |||
| 27/06/2025 | 18:40:04,145 | 260 | 62,17 | |
| 260 | 62,17 | |||
| 260 | 62,17 | |||
| 27/06/2025 | 18:39:44,836 | 38 | 62,14 | |
| 38 | 62,14 | |||
| 38 | 62,14 | |||
| 27/06/2025 | 18:39:15,340 | 2 | 62,17 | |
| 2 | 62,17 | |||
| 2 | 62,17 | |||
| 27/06/2025 | 18:39:14,751 | 100 | 62,14 | |
| 100 | 62,14 | |||
| 100 | 62,14 | |||
| 27/06/2025 | 18:39:09,382 | 30 | 62,14 | |
| 30 | 62,14 | |||
| 30 | 62,14 | |||
| 27/06/2025 | 18:38:59,628 | 9 | 62,17 | |
| 9 | 62,17 | |||
| 9 | 62,17 | |||
| 27/06/2025 | 18:38:57,089 | 25 | 62,17 | |
| 25 | 62,17 | |||
| 25 | 62,17 | |||
| 27/06/2025 | 18:38:27,234 | 5 | 62,12 | |
| 5 | 62,12 | |||
| 5 | 62,12 | |||
| 27/06/2025 | 18:38:23,632 | 20 | 62,16 | |
| 20 | 62,16 | |||
| 20 | 62,16 | |||
| 27/06/2025 | 18:37:50,372 | 60 | 62,22 | |
| 60 | 62,22 | |||
| 60 | 62,22 | |||
| 27/06/2025 | 18:37:44,229 | 150 | 62,30 | |
| 150 | 62,30 | |||
| 150 | 62,30 | |||
| 27/06/2025 | 18:37:37,354 | 400 | 62,30 | |
| 400 | 62,30 | |||
| 400 | 62,30 | |||
| 27/06/2025 | 18:37:23,671 | 50 | 62,20 | |
| 50 | 62,20 | |||
| 50 | 62,20 | |||
| 27/06/2025 | 18:37:14,324 | 1 | 62,29 | |
| 1 | 62,29 | |||
| 1 | 62,29 | |||
| 27/06/2025 | 18:36:30,090 | 400 | 62,30 | |
| 400 | 62,30 | |||
| 400 | 62,30 | |||
| 27/06/2025 | 18:35:56,868 | 20 | 62,27 | |
| 20 | 62,27 | |||
| 20 | 62,27 | |||
| 27/06/2025 | 18:35:56,809 | 300 | 62,27 | |
| 300 | 62,27 | |||
| 300 | 62,27 | |||
| 27/06/2025 | 18:35:22,557 | 68 | 62,34 | |
| 68 | 62,34 | |||
| 68 | 62,34 | |||
| 27/06/2025 | 18:35:22,479 | 21 | 62,34 | |
| 21 | 62,34 | |||
| 21 | 62,34 | |||
| 27/06/2025 | 18:35:13,114 | 10 | 62,42 | |
| 10 | 62,42 | |||
| 10 | 62,42 | |||
| 27/06/2025 | 18:34:46,616 | 160 | 62,50 | |
| 160 | 62,50 | |||
| 160 | 62,50 | |||
| 27/06/2025 | 18:34:21,398 | 2 | 62,41 | |
| 2 | 62,41 | |||
| 2 | 62,41 | |||
| 27/06/2025 | 18:33:00,761 | 2 | 62,54 | |
| 2 | 62,54 | |||
| 2 | 62,54 | |||
| 27/06/2025 | 18:32:40,816 | 55 | 62,54 | |
| 55 | 62,54 | |||
| 55 | 62,54 | |||
| 27/06/2025 | 18:32:09,491 | 50 | 62,50 | |
| 50 | 62,50 | |||
| 50 | 62,50 | |||
| 27/06/2025 | 18:31:47,160 | 9 | 62,56 | |
| 9 | 62,56 | |||
| 9 | 62,56 | |||
| 27/06/2025 | 18:31:16,566 | 191 | 62,42 | |
| 41 | 62,42 | |||
| 150 | 62,42 | |||
| 191 | 62,42 | |||
| 27/06/2025 | 18:31:03,351 | 30 | 62,52 | |
| 30 | 62,52 | |||
| 30 | 62,52 | |||
| 27/06/2025 | 18:30:43,785 | 30 | 62,64 | |
| 30 | 62,64 | |||
| 30 | 62,64 | |||
| 27/06/2025 | 18:30:29,859 | 65 | 62,70 | |
| 65 | 62,70 | |||
| 65 | 62,70 | |||
| 27/06/2025 | 18:30:19,860 | 5 | 62,58 | |
| 5 | 62,58 | |||
| 5 | 62,58 | |||
| 27/06/2025 | 18:30:08,689 | 132 | 62,59 | |
| 132 | 62,59 | |||
| 132 | 62,59 | |||
| 27/06/2025 | 18:29:58,584 | 10 | 62,64 | |
| 10 | 62,64 | |||
| 10 | 62,64 | |||
| 27/06/2025 | 18:29:41,874 | 9 | 62,74 | |
| 9 | 62,74 | |||
| 9 | 62,74 | |||
| 27/06/2025 | 18:29:37,163 | 110 | 62,74 | |
| 110 | 62,74 | |||
| 110 | 62,74 | |||
| 27/06/2025 | 18:29:21,403 | 65 | 62,76 | |
| 65 | 62,76 | |||
| 65 | 62,76 | |||
| 27/06/2025 | 18:29:12,708 | 15 | 62,81 | |
| 15 | 62,81 | |||
| 15 | 62,81 | |||
| 27/06/2025 | 18:29:07,885 | 49 | 62,74 | |
| 49 | 62,74 | |||
| 49 | 62,74 | |||
| 27/06/2025 | 18:29:06,705 | 60 | 62,74 | |
| 60 | 62,74 | |||
| 60 | 62,74 | |||
| 27/06/2025 | 18:29:03,145 | 101 | 62,75 | |
| 101 | 62,75 | |||
| 101 | 62,75 | |||
| 27/06/2025 | 18:28:32,155 | 15 | 62,75 | |
| 15 | 62,75 | |||
| 15 | 62,75 | |||
| 27/06/2025 | 18:28:25,082 | 65 | 62,84 | |
| 65 | 62,84 | |||
| 65 | 62,84 | |||
| 27/06/2025 | 18:28:16,384 | 20 | 62,73 | |
| 20 | 62,73 | |||
| 20 | 62,73 | |||
| 27/06/2025 | 18:28:11,998 | 100 | 62,87 | |
| 100 | 62,87 | |||
| 100 | 62,87 | |||
| 27/06/2025 | 18:28:04,921 | 104 | 62,67 | |
| 104 | 62,67 | |||
| 104 | 62,67 | |||
| 27/06/2025 | 18:28:00,777 | 66 | 62,65 | |
| 66 | 62,65 | |||
| 66 | 62,65 | |||
| 27/06/2025 | 18:27:39,728 | 110 | 62,71 | |
| 110 | 62,71 | |||
| 110 | 62,71 | |||
| 27/06/2025 | 18:27:32,825 | 41 | 62,66 | |
| 41 | 62,66 | |||
| 41 | 62,66 | |||
| 27/06/2025 | 18:27:32,473 | 19 | 62,74 | |
| 19 | 62,74 | |||
| 19 | 62,74 | |||
| 27/06/2025 | 18:27:28,509 | 1 | 62,69 | |
| 1 | 62,69 | |||
| 1 | 62,69 | |||
| 27/06/2025 | 18:27:18,841 | 5 | 62,58 | |
| 5 | 62,58 | |||
| 5 | 62,58 | |||
| 27/06/2025 | 18:26:38,362 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 27/06/2025 | 18:25:53,103 | 700 | 62,77 | |
| 700 | 62,77 | |||
| 700 | 62,77 | |||
| 27/06/2025 | 18:25:52,939 | 30 | 62,85 | |
| 30 | 62,85 | |||
| 30 | 62,85 | |||
| 27/06/2025 | 18:25:44,717 | 10 | 62,80 | |
| 10 | 62,80 | |||
| 10 | 62,80 | |||
| 27/06/2025 | 18:25:17,276 | 10 | 62,87 | |
| 10 | 62,87 | |||
| 10 | 62,87 | |||
| 27/06/2025 | 18:24:56,910 | 1 | 62,84 | |
| 1 | 62,84 | |||
| 1 | 62,84 | |||
| 27/06/2025 | 18:24:32,959 | 10 | 62,86 | |
| 10 | 62,86 | |||
| 10 | 62,86 | |||
| 27/06/2025 | 18:24:23,681 | 6 | 62,84 | |
| 6 | 62,84 | |||
| 6 | 62,84 | |||
| 27/06/2025 | 18:24:16,687 | 9 | 62,80 | |
| 9 | 62,80 | |||
| 9 | 62,80 | |||
| 27/06/2025 | 18:24:09,249 | 15 | 62,87 | |
| 15 | 62,87 | |||
| 15 | 62,87 | |||
| 27/06/2025 | 18:23:40,595 | 539 | 62,88 | |
| 539 | 62,88 | |||
| 539 | 62,88 | |||
| 27/06/2025 | 18:23:31,632 | 20 | 62,86 | |
| 20 | 62,86 | |||
| 20 | 62,86 | |||
| 27/06/2025 | 18:23:15,681 | 5 | 62,97 | |
| 5 | 62,97 | |||
| 5 | 62,97 | |||
| 27/06/2025 | 18:22:37,755 | 500 | 63,00 | |
| 3 | 63,00 | |||
| 497 | 63,00 | |||
| 500 | 63,00 | |||
| 27/06/2025 | 18:22:23,243 | 100 | 62,91 | |
| 100 | 62,91 | |||
| 100 | 62,91 | |||
| 27/06/2025 | 18:22:03,083 | 1 | 62,95 | |
| 1 | 62,95 | |||
| 1 | 62,95 | |||
| 27/06/2025 | 18:21:30,032 | 20 | 62,94 | |
| 20 | 62,94 | |||
| 20 | 62,94 | |||
| 27/06/2025 | 18:21:29,925 | 10 | 62,94 | |
| 10 | 62,94 | |||
| 10 | 62,94 | |||
| 27/06/2025 | 18:21:04,965 | 30 | 62,95 | |
| 30 | 62,95 | |||
| 30 | 62,95 | |||
| 27/06/2025 | 18:20:28,985 | 50 | 62,96 | |
| 50 | 62,96 | |||
| 50 | 62,96 | |||
| 27/06/2025 | 18:20:28,924 | 25 | 62,96 | |
| 25 | 62,96 | |||
| 25 | 62,96 | |||
| 27/06/2025 | 18:20:09,094 | 10 | 63,10 | |
| 10 | 63,10 | |||
| 10 | 63,10 | |||
| 27/06/2025 | 18:19:54,803 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 27/06/2025 | 18:19:24,806 | 85 | 63,15 | |
| 85 | 63,15 | |||
| 85 | 63,15 | |||
| 27/06/2025 | 18:19:18,814 | 13 | 63,11 | |
| 13 | 63,11 | |||
| 13 | 63,11 | |||
| 27/06/2025 | 18:18:57,986 | 150 | 63,00 | |
| 150 | 63,00 | |||
| 150 | 63,00 | |||
| 27/06/2025 | 18:18:37,394 | 10 | 63,01 | |
| 10 | 63,01 | |||
| 10 | 63,01 | |||
| 27/06/2025 | 18:18:23,041 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 27/06/2025 | 18:18:12,554 | 40 | 63,01 | |
| 40 | 63,01 | |||
| 40 | 63,01 | |||
| 27/06/2025 | 18:18:09,355 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 27/06/2025 | 18:18:08,733 | 22 | 63,04 | |
| 22 | 63,04 | |||
| 22 | 63,04 | |||
| 27/06/2025 | 18:17:46,587 | 100 | 63,00 | |
| 100 | 63,00 | |||
| 100 | 63,00 | |||
| 27/06/2025 | 18:17:25,398 | 48 | 63,06 | |
| 48 | 63,06 | |||
| 48 | 63,06 | |||
| 27/06/2025 | 18:17:11,520 | 4 | 63,11 | |
| 4 | 63,11 | |||
| 4 | 63,11 | |||
| 27/06/2025 | 18:16:56,524 | 200 | 63,11 | |
| 200 | 63,11 | |||
| 200 | 63,11 | |||
| 27/06/2025 | 18:16:35,580 | 490 | 63,15 | |
| 490 | 63,15 | |||
| 490 | 63,15 | |||
| 27/06/2025 | 18:16:28,140 | 2 | 63,17 | |
| 2 | 63,17 | |||
| 2 | 63,17 | |||
| 27/06/2025 | 18:16:15,971 | 34 | 63,17 | |
| 34 | 63,17 | |||
| 34 | 63,17 | |||
| 27/06/2025 | 18:16:02,695 | 4 | 63,13 | |
| 4 | 63,13 | |||
| 4 | 63,13 | |||
| 27/06/2025 | 18:15:46,597 | 16 | 63,13 | |
| 16 | 63,13 | |||
| 16 | 63,13 | |||
| 27/06/2025 | 18:15:11,385 | 10 | 63,26 | |
| 10 | 63,26 | |||
| 10 | 63,26 | |||
| 27/06/2025 | 18:15:02,155 | 494 | 63,20 | |
| 17 | 63,20 | |||
| 477 | 63,20 | |||
| 494 | 63,20 | |||
| 27/06/2025 | 18:14:59,167 | 5 | 63,18 | |
| 5 | 63,18 | |||
| 5 | 63,18 | |||
| 27/06/2025 | 18:14:55,988 | 20 | 63,17 | |
| 20 | 63,17 | |||
| 20 | 63,17 | |||
| 27/06/2025 | 18:14:30,619 | 48 | 63,16 | |
| 48 | 63,16 | |||
| 48 | 63,16 | |||
| 27/06/2025 | 18:14:26,019 | 50 | 63,14 | |
| 50 | 63,14 | |||
| 50 | 63,14 | |||
| 27/06/2025 | 18:14:25,942 | 30 | 63,19 | |
| 30 | 63,19 | |||
| 30 | 63,19 | |||
| 27/06/2025 | 18:13:45,164 | 70 | 63,16 | |
| 70 | 63,16 | |||
| 70 | 63,16 | |||
| 27/06/2025 | 18:13:18,115 | 500 | 63,07 | |
| 500 | 63,07 | |||
| 500 | 63,07 | |||
| 27/06/2025 | 18:13:07,611 | 539 | 63,08 | |
| 539 | 63,08 | |||
| 539 | 63,08 | |||
| 27/06/2025 | 18:12:54,055 | 42 | 63,11 | |
| 42 | 63,11 | |||
| 42 | 63,11 | |||
| 27/06/2025 | 18:12:52,157 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 27/06/2025 | 18:12:33,532 | 19 | 63,04 | |
| 19 | 63,04 | |||
| 19 | 63,04 | |||
| 27/06/2025 | 18:12:28,950 | 75 | 63,04 | |
| 75 | 63,04 | |||
| 75 | 63,04 | |||
| 27/06/2025 | 18:12:02,776 | 5 | 63,02 | |
| 5 | 63,02 | |||
| 5 | 63,02 | |||
| 27/06/2025 | 18:11:56,179 | 175 | 63,00 | |
| 175 | 63,00 | |||
| 175 | 63,00 | |||
| 27/06/2025 | 18:11:53,436 | 2 | 62,99 | |
| 2 | 62,99 | |||
| 2 | 62,99 | |||
| 27/06/2025 | 18:11:41,691 | 100 | 63,00 | |
| 100 | 63,00 | |||
| 100 | 63,00 | |||
| 27/06/2025 | 18:11:11,016 | 25 | 63,03 | |
| 25 | 63,03 | |||
| 25 | 63,03 | |||
| 27/06/2025 | 18:11:06,565 | 20 | 63,01 | |
| 20 | 63,01 | |||
| 20 | 63,01 | |||
| 27/06/2025 | 18:10:48,332 | 30 | 62,98 | |
| 30 | 62,98 | |||
| 30 | 62,98 | |||
| 27/06/2025 | 18:10:37,299 | 10 | 62,89 | |
| 10 | 62,89 | |||
| 10 | 62,89 | |||
| 27/06/2025 | 18:09:59,366 | 6 | 63,08 | |
| 6 | 63,08 | |||
| 6 | 63,08 | |||
| 27/06/2025 | 18:09:51,834 | 22 | 63,00 | |
| 22 | 63,00 | |||
| 22 | 63,00 | |||
| 27/06/2025 | 18:09:46,940 | 30 | 63,02 | |
| 30 | 63,02 | |||
| 30 | 63,02 | |||
| 27/06/2025 | 18:09:35,800 | 696 | 63,00 | |
| 11 | 63,00 | |||
| 80 | 63,00 | |||
| 12 | 63,00 | |||
| 100 | 63,00 | |||
| 5 | 63,00 | |||
| 80 | 63,00 | |||
| 6 | 63,00 | |||
| 267 | 63,00 | |||
| 696 | 63,00 | |||
| 135 | 63,00 | |||
| 27/06/2025 | 18:09:23,668 | 20 | 62,89 | |
| 20 | 62,89 | |||
| 20 | 62,89 | |||
| 27/06/2025 | 18:09:17,408 | 2 | 62,86 | |
| 2 | 62,86 | |||
| 2 | 62,86 | |||
| 27/06/2025 | 18:08:48,454 | 557 | 62,99 | |
| 557 | 62,99 | |||
| 557 | 62,99 | |||
| 27/06/2025 | 18:08:41,111 | 40 | 62,92 | |
| 40 | 62,92 | |||
| 40 | 62,92 | |||
| 27/06/2025 | 18:08:40,786 | 100 | 62,99 | |
| 100 | 62,99 | |||
| 100 | 62,99 | |||
| 27/06/2025 | 18:08:12,218 | 20 | 62,93 | |
| 20 | 62,93 | |||
| 20 | 62,93 | |||
| 27/06/2025 | 18:07:46,700 | 42 | 62,85 | |
| 42 | 62,85 | |||
| 5 | 62,85 | |||
| 37 | 62,85 | |||
| 27/06/2025 | 18:07:43,680 | 63 | 62,92 | |
| 63 | 62,92 | |||
| 63 | 62,92 | |||
| 27/06/2025 | 18:07:32,183 | 3 | 62,84 | |
| 3 | 62,84 | |||
| 3 | 62,84 | |||
| 27/06/2025 | 18:07:15,879 | 500 | 62,82 | |
| 500 | 62,82 | |||
| 500 | 62,82 | |||
| 27/06/2025 | 18:07:02,757 | 1 | 62,90 | |
| 1 | 62,90 | |||
| 1 | 62,90 | |||
| 27/06/2025 | 18:07:02,143 | 7 | 62,80 | |
| 7 | 62,80 | |||
| 7 | 62,80 | |||
| 27/06/2025 | 18:06:59,630 | 90 | 62,81 | |
| 90 | 62,81 | |||
| 90 | 62,81 | |||
| 27/06/2025 | 18:06:39,138 | 20 | 62,74 | |
| 20 | 62,74 | |||
| 20 | 62,74 | |||
| 27/06/2025 | 18:06:22,377 | 18 | 62,77 | |
| 18 | 62,77 | |||
| 18 | 62,77 | |||
| 27/06/2025 | 18:06:06,851 | 100 | 62,81 | |
| 100 | 62,81 | |||
| 22 | 62,81 | |||
| 78 | 62,81 | |||
| 27/06/2025 | 18:05:57,882 | 2 | 62,81 | |
| 2 | 62,81 | |||
| 2 | 62,81 | |||
| 27/06/2025 | 18:05:51,158 | 50 | 62,88 | |
| 50 | 62,88 | |||
| 50 | 62,88 | |||
| 27/06/2025 | 18:05:50,217 | 16 | 62,81 | |
| 16 | 62,81 | |||
| 16 | 62,81 | |||
| 27/06/2025 | 18:05:48,037 | 15 | 62,81 | |
| 15 | 62,81 | |||
| 15 | 62,81 | |||
| 27/06/2025 | 18:05:45,409 | 1 | 62,81 | |
| 1 | 62,81 | |||
| 1 | 62,81 | |||
| 27/06/2025 | 18:05:30,093 | 13 | 62,78 | |
| 13 | 62,78 | |||
| 13 | 62,78 | |||
| 27/06/2025 | 18:05:29,818 | 4 | 62,78 | |
| 4 | 62,78 | |||
| 4 | 62,78 | |||
| 27/06/2025 | 18:05:00,949 | 50 | 62,80 | |
| 50 | 62,80 | |||
| 50 | 62,80 | |||
| 27/06/2025 | 18:04:22,646 | 25 | 62,76 | |
| 25 | 62,76 | |||
| 25 | 62,76 | |||
| 27/06/2025 | 18:04:10,273 | 150 | 62,85 | |
| 150 | 62,85 | |||
| 150 | 62,85 | |||
| 27/06/2025 | 18:04:07,704 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 27/06/2025 | 18:03:50,265 | 10 | 62,86 | |
| 10 | 62,86 | |||
| 10 | 62,86 | |||
| 27/06/2025 | 18:03:27,832 | 22 | 62,76 | |
| 22 | 62,76 | |||
| 22 | 62,76 | |||
| 27/06/2025 | 18:03:19,606 | 100 | 62,78 | |
| 100 | 62,78 | |||
| 100 | 62,78 | |||
| 27/06/2025 | 18:02:12,874 | 11 | 62,75 | |
| 11 | 62,75 | |||
| 11 | 62,75 | |||
| 27/06/2025 | 18:01:46,124 | 32 | 62,87 | |
| 32 | 62,87 | |||
| 32 | 62,87 | |||
| 27/06/2025 | 18:01:35,911 | 100 | 62,95 | |
| 100 | 62,95 | |||
| 100 | 62,95 | |||
| 27/06/2025 | 18:01:25,913 | 175 | 62,87 | |
| 175 | 62,87 | |||
| 175 | 62,87 | |||
| 27/06/2025 | 18:00:40,426 | 25 | 62,86 | |
| 25 | 62,86 | |||
| 25 | 62,86 | |||
| 27/06/2025 | 18:00:33,236 | 1 | 62,93 | |
| 1 | 62,93 | |||
| 1 | 62,93 | |||
| 27/06/2025 | 18:00:22,365 | 1 | 62,84 | |
| 1 | 62,84 | |||
| 1 | 62,84 | |||
| 27/06/2025 | 17:59:59,026 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 27/06/2025 | 17:59:50,331 | 16 | 62,79 | |
| 16 | 62,79 | |||
| 16 | 62,79 | |||
| 27/06/2025 | 17:59:39,955 | 75 | 62,86 | |
| 75 | 62,86 | |||
| 75 | 62,86 | |||
| 27/06/2025 | 17:59:32,956 | 200 | 62,80 | |
| 200 | 62,80 | |||
| 200 | 62,80 | |||
| 27/06/2025 | 17:59:23,152 | 100 | 62,78 | |
| 100 | 62,78 | |||
| 100 | 62,78 | |||
| 27/06/2025 | 17:59:10,422 | 4 | 62,72 | |
| 4 | 62,72 | |||
| 4 | 62,72 | |||
| 27/06/2025 | 17:59:09,916 | 1 | 62,76 | |
| 1 | 62,76 | |||
| 1 | 62,76 | |||
| 27/06/2025 | 17:59:09,398 | 100 | 62,70 | |
| 100 | 62,70 | |||
| 100 | 62,70 | |||
| 27/06/2025 | 17:59:00,266 | 1 | 62,75 | |
| 1 | 62,75 | |||
| 1 | 62,75 | |||
| 27/06/2025 | 17:58:58,483 | 100 | 62,67 | |
| 100 | 62,67 | |||
| 100 | 62,67 | |||
| 27/06/2025 | 17:58:47,598 | 1 | 62,73 | |
| 1 | 62,73 | |||
| 1 | 62,73 | |||
| 27/06/2025 | 17:58:08,309 | 100 | 62,67 | |
| 100 | 62,67 | |||
| 100 | 62,67 | |||
| 27/06/2025 | 17:57:59,576 | 23 | 62,65 | |
| 23 | 62,65 | |||
| 23 | 62,65 | |||
| 27/06/2025 | 17:57:58,773 | 20 | 62,70 | |
| 20 | 62,70 | |||
| 20 | 62,70 | |||
| 27/06/2025 | 17:57:54,867 | 4 | 62,62 | |
| 4 | 62,62 | |||
| 4 | 62,62 | |||
| 27/06/2025 | 17:56:06,632 | 10 | 62,61 | |
| 10 | 62,61 | |||
| 10 | 62,61 | |||
| 27/06/2025 | 17:55:56,135 | 30 | 62,60 | |
| 30 | 62,60 | |||
| 30 | 62,60 | |||
| 27/06/2025 | 17:55:30,347 | 51 | 62,51 | |
| 51 | 62,51 | |||
| 51 | 62,51 | |||
| 27/06/2025 | 17:55:03,170 | 1 | 62,60 | |
| 1 | 62,60 | |||
| 1 | 62,60 | |||
| 27/06/2025 | 17:55:01,161 | 1 | 62,60 | |
| 1 | 62,60 | |||
| 1 | 62,60 | |||
| 27/06/2025 | 17:54:56,764 | 27 | 62,56 | |
| 27 | 62,56 | |||
| 27 | 62,56 | |||
| 27/06/2025 | 17:54:54,378 | 5 | 62,55 | |
| 5 | 62,55 | |||
| 5 | 62,55 | |||
| 27/06/2025 | 17:54:48,945 | 100 | 62,49 | |
| 100 | 62,49 | |||
| 100 | 62,49 | |||
| 27/06/2025 | 17:54:45,973 | 50 | 62,47 | |
| 50 | 62,47 | |||
| 50 | 62,47 | |||
| 27/06/2025 | 17:54:33,335 | 47 | 62,41 | |
| 47 | 62,41 | |||
| 47 | 62,41 | |||
| 27/06/2025 | 17:54:26,265 | 64 | 62,48 | |
| 64 | 62,48 | |||
| 64 | 62,48 | |||
| 27/06/2025 | 17:54:12,664 | 1 | 62,40 | |
| 1 | 62,40 | |||
| 1 | 62,40 | |||
| 27/06/2025 | 17:54:09,431 | 40 | 62,45 | |
| 40 | 62,45 | |||
| 40 | 62,45 | |||
| 27/06/2025 | 17:54:01,283 | 1 | 62,37 | |
| 1 | 62,37 | |||
| 1 | 62,37 | |||
| 27/06/2025 | 17:53:15,626 | 5 | 62,28 | |
| 5 | 62,28 | |||
| 5 | 62,28 | |||
| 27/06/2025 | 17:53:11,074 | 41 | 62,19 | |
| 41 | 62,19 | |||
| 41 | 62,19 | |||
| 27/06/2025 | 17:52:38,932 | 27 | 62,55 | |
| 27 | 62,55 | |||
| 27 | 62,55 | |||
| 27/06/2025 | 17:52:38,845 | 25 | 62,54 | |
| 25 | 62,54 | |||
| 25 | 62,54 | |||
| 27/06/2025 | 17:52:33,180 | 3 | 62,50 | |
| 3 | 62,50 | |||
| 3 | 62,50 | |||
| 27/06/2025 | 17:52:18,033 | 142 | 62,50 | |
| 20 | 62,50 | |||
| 45 | 62,50 | |||
| 15 | 62,50 | |||
| 25 | 62,50 | |||
| 2 | 62,50 | |||
| 142 | 62,50 | |||
| 10 | 62,50 | |||
| 20 | 62,50 | |||
| 5 | 62,50 | |||
| 27/06/2025 | 17:52:07,062 | 80 | 62,44 | |
| 80 | 62,44 | |||
| 80 | 62,44 | |||
| 27/06/2025 | 17:51:46,708 | 1 | 62,46 | |
| 1 | 62,46 | |||
| 1 | 62,46 | |||
| 27/06/2025 | 17:51:36,554 | 4 | 62,46 | |
| 4 | 62,46 | |||
| 4 | 62,46 | |||
| 27/06/2025 | 17:51:19,530 | 30 | 62,49 | |
| 30 | 62,49 | |||
| 30 | 62,49 | |||
| 27/06/2025 | 17:50:59,534 | 49 | 62,44 | |
| 49 | 62,44 | |||
| 49 | 62,44 | |||
| 27/06/2025 | 17:50:10,320 | 100 | 62,46 | |
| 100 | 62,46 | |||
| 100 | 62,46 | |||
| 27/06/2025 | 17:50:04,891 | 2 | 62,46 | |
| 2 | 62,46 | |||
| 2 | 62,46 | |||
| 27/06/2025 | 17:49:57,284 | 60 | 62,36 | |
| 60 | 62,36 | |||
| 60 | 62,36 | |||
| 27/06/2025 | 17:49:35,060 | 55 | 62,35 | |
| 35 | 62,35 | |||
| 20 | 62,35 | |||
| 55 | 62,35 | |||
| 27/06/2025 | 17:49:21,143 | 5 | 62,34 | |
| 5 | 62,34 | |||
| 5 | 62,34 | |||
| 27/06/2025 | 17:48:58,586 | 80 | 62,24 | |
| 80 | 62,24 | |||
| 80 | 62,24 | |||
| 27/06/2025 | 17:48:49,891 | 50 | 62,21 | |
| 50 | 62,21 | |||
| 50 | 62,21 | |||
| 27/06/2025 | 17:48:26,110 | 4 | 62,31 | |
| 4 | 62,31 | |||
| 4 | 62,31 | |||
| 27/06/2025 | 17:48:16,747 | 200 | 62,23 | |
| 200 | 62,23 | |||
| 200 | 62,23 | |||
| 27/06/2025 | 17:48:02,457 | 1 | 62,21 | |
| 1 | 62,21 | |||
| 1 | 62,21 | |||
| 27/06/2025 | 17:47:51,838 | 30 | 62,22 | |
| 30 | 62,22 | |||
| 30 | 62,22 | |||
| 27/06/2025 | 17:47:18,083 | 80 | 62,14 | |
| 80 | 62,14 | |||
| 80 | 62,14 | |||
| 27/06/2025 | 17:46:45,899 | 50 | 62,17 | |
| 50 | 62,17 | |||
| 50 | 62,17 | |||
| 27/06/2025 | 17:46:36,838 | 2 | 62,17 | |
| 2 | 62,17 | |||
| 2 | 62,17 | |||
| 27/06/2025 | 17:46:22,533 | 9 | 62,13 | |
| 9 | 62,13 | |||
| 9 | 62,13 | |||
| 27/06/2025 | 17:46:13,192 | 194 | 62,20 | |
| 194 | 62,20 | |||
| 194 | 62,20 | |||
| 27/06/2025 | 17:46:12,627 | 385 | 62,21 | |
| 385 | 62,21 | |||
| 385 | 62,21 | |||
| 27/06/2025 | 17:46:08,268 | 150 | 62,21 | |
| 4 | 62,21 | |||
| 20 | 62,21 | |||
| 150 | 62,21 | |||
| 120 | 62,21 | |||
| 6 | 62,21 | |||
| 27/06/2025 | 17:46:01,897 | 50 | 62,13 | |
| 50 | 62,13 | |||
| 50 | 62,13 | |||
| 27/06/2025 | 17:46:00,021 | 25 | 62,13 | |
| 25 | 62,13 | |||
| 25 | 62,13 | |||
| 27/06/2025 | 17:45:27,656 | 274 | 62,09 | |
| 274 | 62,09 | |||
| 274 | 62,09 | |||
| 27/06/2025 | 17:45:15,343 | 130 | 62,10 | |
| 20 | 62,10 | |||
| 27 | 62,10 | |||
| 50 | 62,10 | |||
| 25 | 62,10 | |||
| 8 | 62,10 | |||
| 130 | 62,10 | |||
| 27/06/2025 | 17:45:10,797 | 30 | 62,03 | |
| 30 | 62,03 | |||
| 30 | 62,03 | |||
| 27/06/2025 | 17:44:58,495 | 1 | 62,08 | |
| 1 | 62,08 | |||
| 1 | 62,08 | |||
| 27/06/2025 | 17:44:51,630 | 76 | 61,96 | |
| 76 | 61,96 | |||
| 76 | 61,96 | |||
| 27/06/2025 | 17:44:48,431 | 1 | 61,96 | |
| 1 | 61,96 | |||
| 1 | 61,96 | |||
| 27/06/2025 | 17:44:36,495 | 56 | 61,94 | |
| 56 | 61,94 | |||
| 56 | 61,94 | |||
| 27/06/2025 | 17:44:31,200 | 5 | 61,94 | |
| 5 | 61,94 | |||
| 5 | 61,94 | |||
| 27/06/2025 | 17:44:18,654 | 18 | 61,97 | |
| 18 | 61,97 | |||
| 18 | 61,97 | |||
| 27/06/2025 | 17:44:16,048 | 1 001 | 62,00 | |
| 1 001 | 62,00 | |||
| 1 001 | 62,00 | |||
| 27/06/2025 | 17:43:44,844 | 8 | 61,97 | |
| 8 | 61,97 | |||
| 8 | 61,97 | |||
| 27/06/2025 | 17:43:36,952 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 27/06/2025 | 17:43:14,572 | 1 300 | 62,00 | |
| 20 | 62,00 | |||
| 9 | 62,00 | |||
| 200 | 62,00 | |||
| 90 | 62,00 | |||
| 398 | 62,00 | |||
| 90 | 62,00 | |||
| 1 300 | 62,00 | |||
| 40 | 62,00 | |||
| 43 | 62,00 | |||
| 150 | 62,00 | |||
| 50 | 62,00 | |||
| 190 | 62,00 | |||
| 20 | 62,00 | |||
| 27/06/2025 | 17:43:04,685 | 10 | 62,00 | |
| 10 | 62,00 | |||
| 10 | 62,00 | |||
| 27/06/2025 | 17:42:55,859 | 50 | 61,97 | |
| 50 | 61,97 | |||
| 50 | 61,97 | |||
| 27/06/2025 | 17:42:34,728 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 27/06/2025 | 17:42:26,928 | 10 | 61,99 | |
| 10 | 61,99 | |||
| 10 | 61,99 | |||
| 27/06/2025 | 17:42:24,767 | 30 | 61,90 | |
| 30 | 61,90 | |||
| 30 | 61,90 | |||
| 27/06/2025 | 17:42:14,445 | 8 | 61,99 | |
| 8 | 61,99 | |||
| 8 | 61,99 | |||
| 27/06/2025 | 17:42:04,616 | 20 | 61,99 | |
| 20 | 61,99 | |||
| 20 | 61,99 | |||
| 27/06/2025 | 17:41:18,894 | 2 | 61,92 | |
| 2 | 61,92 | |||
| 2 | 61,92 | |||
| 27/06/2025 | 17:40:48,413 | 3 | 61,96 | |
| 3 | 61,96 | |||
| 3 | 61,96 | |||
| 27/06/2025 | 17:40:12,807 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 27/06/2025 | 17:40:08,746 | 800 | 61,98 | |
| 800 | 61,98 | |||
| 760 | 61,98 | |||
| 40 | 61,98 | |||
| 27/06/2025 | 17:40:01,446 | 8 | 61,95 | |
| 8 | 61,95 | |||
| 8 | 61,95 | |||
| 27/06/2025 | 17:40:01,333 | 10 | 61,95 | |
| 10 | 61,95 | |||
| 10 | 61,95 | |||
| 27/06/2025 | 17:39:30,770 | 2 | 61,93 | |
| 2 | 61,93 | |||
| 2 | 61,93 | |||
| 27/06/2025 | 17:39:05,574 | 25 | 61,91 | |
| 25 | 61,91 | |||
| 25 | 61,91 | |||
| 27/06/2025 | 17:38:54,879 | 19 | 61,89 | |
| 19 | 61,89 | |||
| 19 | 61,89 | |||
| 27/06/2025 | 17:38:43,899 | 340 | 61,90 | |
| 340 | 61,90 | |||
| 340 | 61,90 | |||
| 27/06/2025 | 17:38:26,840 | 272 | 61,89 | |
| 272 | 61,89 | |||
| 272 | 61,89 | |||
| 27/06/2025 | 17:38:20,161 | 4 | 61,94 | |
| 4 | 61,94 | |||
| 4 | 61,94 | |||
| 27/06/2025 | 17:38:07,442 | 272 | 61,89 | |
| 272 | 61,89 | |||
| 272 | 61,89 | |||
| 27/06/2025 | 17:38:04,883 | 60 | 61,87 | |
| 60 | 61,87 | |||
| 60 | 61,87 | |||
| 27/06/2025 | 17:38:00,733 | 2 | 61,89 | |
| 2 | 61,89 | |||
| 2 | 61,89 | |||
| 27/06/2025 | 17:37:16,702 | 10 | 61,82 | |
| 10 | 61,82 | |||
| 10 | 61,82 | |||
| 27/06/2025 | 17:37:00,224 | 16 | 61,95 | |
| 11 | 61,95 | |||
| 16 | 61,95 | |||
| 5 | 61,95 | |||
| 27/06/2025 | 17:36:54,621 | 100 | 61,89 | |
| 100 | 61,89 | |||
| 100 | 61,89 | |||
| 27/06/2025 | 17:36:50,478 | 88 | 61,84 | |
| 88 | 61,84 | |||
| 88 | 61,84 | |||
| 27/06/2025 | 17:36:42,440 | 276 | 61,89 | |
| 276 | 61,89 | |||
| 276 | 61,89 | |||
| 27/06/2025 | 17:36:27,556 | 37 | 61,81 | |
| 32 | 61,81 | |||
| 35 | 61,81 | |||
| 5 | 61,81 | |||
| 1 | 61,81 | |||
| 1 | 61,81 | |||
| 27/06/2025 | 17:35:50,643 | 272 | 61,89 | |
| 272 | 61,89 | |||
| 272 | 61,89 | |||
| 27/06/2025 | 17:35:49,677 | 272 | 61,89 | |
| 272 | 61,89 | |||
| 272 | 61,89 | |||
| 27/06/2025 | 17:35:47,866 | 1 | 61,83 | |
| 1 | 61,83 | |||
| 1 | 61,83 | |||
| 27/06/2025 | 17:35:19,745 | 80 | 61,86 | |
| 80 | 61,86 | |||
| 80 | 61,86 | |||
| 27/06/2025 | 17:34:41,685 | 9 | 61,88 | |
| 9 | 61,88 | |||
| 9 | 61,88 | |||
| 27/06/2025 | 17:34:01,502 | 200 | 61,78 | |
| 200 | 61,78 | |||
| 200 | 61,78 | |||
| 27/06/2025 | 17:33:13,781 | 5 | 61,74 | |
| 5 | 61,74 | |||
| 5 | 61,74 | |||
| 27/06/2025 | 17:33:06,044 | 80 | 61,82 | |
| 80 | 61,82 | |||
| 80 | 61,82 | |||
| 27/06/2025 | 17:32:51,076 | 25 | 61,74 | |
| 25 | 61,74 | |||
| 25 | 61,74 | |||
| 27/06/2025 | 17:32:39,280 | 150 | 61,77 | |
| 150 | 61,77 | |||
| 150 | 61,77 | |||
| 27/06/2025 | 17:32:28,632 | 280 | 61,78 | |
| 280 | 61,78 | |||
| 280 | 61,78 | |||
| 27/06/2025 | 17:32:18,963 | 385 | 61,78 | |
| 385 | 61,78 | |||
| 385 | 61,78 | |||
| 27/06/2025 | 17:31:34,288 | 60 | 61,83 | |
| 60 | 61,83 | |||
| 60 | 61,83 | |||
| 27/06/2025 | 17:31:33,033 | 100 | 61,75 | |
| 100 | 61,75 | |||
| 100 | 61,75 | |||
| 27/06/2025 | 17:31:22,309 | 3 | 61,86 | |
| 3 | 61,86 | |||
| 3 | 61,86 | |||
| 27/06/2025 | 17:30:27,328 | 120 | 61,60 | |
| 120 | 61,60 | |||
| 120 | 61,60 | |||
| 27/06/2025 | 17:30:18,751 | 10 | 61,70 | |
| 10 | 61,70 | |||
| 10 | 61,70 | |||
| 27/06/2025 | 17:30:14,407 | 200 | 61,68 | |
| 200 | 61,68 | |||
| 200 | 61,68 | |||
| 27/06/2025 | 17:29:58,320 | 5 | 61,71 | |
| 5 | 61,71 | |||
| 5 | 61,71 | |||
| 27/06/2025 | 17:29:57,384 | 150 | 61,66 | |
| 150 | 61,66 | |||
| 150 | 61,66 | |||
| 27/06/2025 | 17:29:47,140 | 1 | 61,69 | |
| 1 | 61,69 | |||
| 1 | 61,69 | |||
| 27/06/2025 | 17:29:34,473 | 50 | 61,61 | |
| 50 | 61,61 | |||
| 50 | 61,61 | |||
| 27/06/2025 | 17:29:12,835 | 1 | 61,76 | |
| 1 | 61,76 | |||
| 1 | 61,76 | |||
| 27/06/2025 | 17:28:50,707 | 1 | 61,71 | |
| 1 | 61,71 | |||
| 1 | 61,71 | |||
| 27/06/2025 | 17:28:14,781 | 10 | 61,67 | |
| 10 | 61,67 | |||
| 10 | 61,67 | |||
| 27/06/2025 | 17:28:10,532 | 70 | 61,57 | |
| 70 | 61,57 | |||
| 70 | 61,57 | |||
| 27/06/2025 | 17:28:09,413 | 10 | 61,68 | |
| 10 | 61,68 | |||
| 10 | 61,68 | |||
| 27/06/2025 | 17:28:00,721 | 1 | 61,61 | |
| 1 | 61,61 | |||
| 1 | 61,61 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 757,00
Vente: 1 760,50
Capitaux: 184 398 TEUR -
Nvidia Corp.
Achat: 134,04 / Vente: 134,10
Capitaux: 50 410 TEUR -
HENSOLDT AG
Achat: 95,25 / Vente: 95,35
Capitaux: 29 186 TEUR -
Deutsche Bank AG
Achat: 25,955 / Vente: 25,98
Capitaux: 27 673 TEUR -
RENK Group AG
Achat: 66,11 / Vente: 66,33
Capitaux: 25 549 TEUR
Cotation en temps réel
dernière actualisation:
27/06/2025 @ 18:50:49
dernière actualisation:
27/06/2025 @ 18:50:49