+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

PayPal Holdings Inc.

487

423

59.95

       

Date Time Volume Order Volume Price
06/05/2025 19:47:13.183 10   59.95
      10 59.95
      10 59.95
06/05/2025 19:47:13.079 132   60.00
      132 60.00
      42 60.00
      90 60.00
06/05/2025 19:47:10.237 50   60.01
      50 60.01
      50 60.01
06/05/2025 19:46:05.354 12   60.01
      12 60.01
      12 60.01
06/05/2025 19:44:37.835 58   60.04
      58 60.04
      58 60.04
06/05/2025 19:43:13.254 5   60.02
      5 60.02
      5 60.02
06/05/2025 19:41:54.303 272   60.07
      272 60.07
      272 60.07
06/05/2025 19:40:57.067 50   60.11
      50 60.11
      50 60.11
06/05/2025 19:40:18.881 5   60.02
      5 60.02
      5 60.02
06/05/2025 19:39:49.821 5   60.10
      5 60.10
      5 60.10
06/05/2025 19:37:12.118 20   60.17
      20 60.17
      20 60.17
06/05/2025 19:37:01.241 32   60.12
      32 60.12
      32 60.12
06/05/2025 19:36:17.870 10   60.18
      10 60.18
      10 60.18
06/05/2025 19:31:03.393 20   60.15
      20 60.15
      20 60.15
06/05/2025 19:28:09.632 75   60.19
      75 60.19
      75 60.19
06/05/2025 19:23:58.019 25   60.17
      25 60.17
      25 60.17
06/05/2025 19:21:03.191 9   60.25
      9 60.25
      9 60.25
06/05/2025 19:16:15.804 80   60.22
      80 60.22
      80 60.22
06/05/2025 19:14:04.043 52   60.26
      52 60.26
      52 60.26
06/05/2025 19:12:27.473 6   60.25
      6 60.25
      6 60.25
06/05/2025 19:09:55.059 15   60.24
      15 60.24
      15 60.24
06/05/2025 19:04:24.285 16   60.24
      16 60.24
      16 60.24
06/05/2025 19:04:04.793 20   60.27
      20 60.27
      20 60.27
06/05/2025 19:03:53.501 282   60.19
      282 60.19
      282 60.19
06/05/2025 19:02:07.065 150   60.24
      150 60.24
      150 60.24
06/05/2025 18:59:51.308 4   60.21
      4 60.21
      4 60.21
06/05/2025 18:57:04.113 1   60.20
      1 60.20
      1 60.20
06/05/2025 18:56:33.127 200   60.19
      200 60.19
      200 60.19
06/05/2025 18:56:01.032 1   60.21
      1 60.21
      1 60.21
06/05/2025 18:55:51.923 15   60.23
      15 60.23
      15 60.23
06/05/2025 18:54:06.945 1   60.16
      1 60.16
      1 60.16
06/05/2025 18:53:11.493 14   60.15
      14 60.15
      14 60.15
06/05/2025 18:51:44.340 10   60.21
      10 60.21
      10 60.21
06/05/2025 18:48:04.568 20   60.30
      20 60.30
      20 60.30
06/05/2025 18:45:57.339 50   60.28
      50 60.28
      50 60.28
06/05/2025 18:42:41.195 10   60.34
      10 60.34
      10 60.34
06/05/2025 18:38:24.263 116   60.31
      116 60.31
      116 60.31
06/05/2025 18:35:02.090 20   60.39
      20 60.39
      20 60.39
06/05/2025 18:34:13.141 250   60.38
      250 60.38
      250 60.38
06/05/2025 18:31:40.113 50   60.34
      50 60.34
      50 60.34
06/05/2025 18:30:29.738 4   60.30
      4 60.30
      4 60.30
06/05/2025 18:24:19.398 16   60.39
      16 60.39
      16 60.39
06/05/2025 18:23:24.901 50   60.36
      50 60.36
      50 60.36
06/05/2025 18:19:27.756 25   60.58
      25 60.58
      25 60.58
06/05/2025 18:17:38.070 10   60.58
      10 60.58
      10 60.58
06/05/2025 18:16:55.098 25   60.63
      25 60.63
      25 60.63
06/05/2025 18:15:11.895 10   60.72
      10 60.72
      10 60.72
06/05/2025 18:14:56.725 50   60.73
      50 60.73
      50 60.73
06/05/2025 18:13:26.519 100   60.65
      100 60.65
      100 60.65
06/05/2025 18:12:53.329 50   60.54
      50 60.54
      50 60.54
06/05/2025 18:07:01.505 2   60.47
      2 60.47
      2 60.47
06/05/2025 18:06:17.882 80   60.47
      80 60.47
      80 60.47
06/05/2025 18:01:59.453 10   60.37
      10 60.37
      10 60.37
06/05/2025 17:58:16.611 8   60.37
      8 60.37
      8 60.37
06/05/2025 17:57:17.530 18   60.34
      18 60.34
      18 60.34
06/05/2025 17:54:23.473 10   60.34
      10 60.34
      10 60.34
06/05/2025 17:51:20.514 40   60.37
      40 60.37
      40 60.37
06/05/2025 17:47:17.358 20   60.39
      20 60.39
      20 60.39
06/05/2025 17:46:04.872 3   60.32
      3 60.32
      3 60.32
06/05/2025 17:42:08.165 400   60.28
      400 60.28
      400 60.28
06/05/2025 17:41:42.733 6   60.40
      6 60.40
      6 60.40
06/05/2025 17:41:40.416 83   60.40
      83 60.40
      83 60.40
06/05/2025 17:41:34.277 10   60.41
      10 60.41
      10 60.41
06/05/2025 17:36:52.654 6   60.39
      6 60.39
      6 60.39
06/05/2025 17:29:36.486 20   60.36
      20 60.36
      20 60.36
06/05/2025 17:29:05.081 4   60.34
      4 60.34
      4 60.34
06/05/2025 17:27:59.167 2   60.37
      2 60.37
      2 60.37
06/05/2025 17:25:06.446 102   60.38
      102 60.38
      102 60.38
06/05/2025 17:23:16.144 50   60.39
      50 60.39
      50 60.39
06/05/2025 17:22:32.432 9   60.34
      9 60.34
      9 60.34
06/05/2025 17:22:11.009 3   60.33
      3 60.33
      3 60.33
06/05/2025 17:21:18.480 2   60.38
      2 60.38
      2 60.38
06/05/2025 17:14:47.289 50   60.34
      50 60.34
      50 60.34
06/05/2025 17:11:32.898 10   60.38
      10 60.38
      10 60.38
06/05/2025 17:10:51.797 150   60.38
      150 60.38
      150 60.38
06/05/2025 17:10:12.774 30   60.35
      30 60.35
      30 60.35
06/05/2025 17:07:02.807 6   60.48
      6 60.48
      6 60.48
06/05/2025 17:05:39.693 6   60.48
      6 60.48
      6 60.48
06/05/2025 17:05:17.366 82   60.49
      82 60.49
      82 60.49
06/05/2025 17:04:31.304 9   60.49
      9 60.49
      9 60.49
06/05/2025 17:02:05.569 25   60.52
      25 60.52
      25 60.52
06/05/2025 17:00:32.775 1   60.48
      1 60.48
      1 60.48
06/05/2025 16:58:32.342 3   60.44
      3 60.44
      3 60.44
06/05/2025 16:55:04.907 18   60.40
      18 60.40
      18 60.40
06/05/2025 16:53:55.897 3   60.38
      3 60.38
      3 60.38
06/05/2025 16:52:12.987 17   60.41
      17 60.41
      17 60.41
06/05/2025 16:50:59.865 100   60.45
      100 60.45
      100 60.45
06/05/2025 16:47:26.596 2   60.59
      2 60.59
      2 60.59
06/05/2025 16:42:52.734 30   60.37
      30 60.37
      30 60.37
06/05/2025 16:40:52.928 50   60.44
      50 60.44
      50 60.44
06/05/2025 16:38:10.867 90   60.34
      90 60.34
      90 60.34
06/05/2025 16:35:31.458 5   60.50
      5 60.50
      5 60.50
06/05/2025 16:33:55.857 23   60.49
      8 60.49
      23 60.49
      15 60.49
06/05/2025 16:33:30.209 34   60.58
      34 60.58
      34 60.58
06/05/2025 16:30:03.365 25   60.71
      25 60.71
      25 60.71
06/05/2025 16:25:27.279 250   60.71
      250 60.71
      250 60.71
06/05/2025 16:25:02.393 8   60.68
      8 60.68
      8 60.68
06/05/2025 16:24:57.037 58   60.62
      58 60.62
      58 60.62
06/05/2025 16:24:29.659 25   60.70
      25 60.70
      25 60.70
06/05/2025 16:23:47.263 100   60.76
      100 60.76
      100 60.76
06/05/2025 16:22:21.667 25   60.59
      25 60.59
      25 60.59
06/05/2025 16:21:40.185 39   60.58
      39 60.58
      39 60.58
06/05/2025 16:19:14.995 2   60.44
      2 60.44
      2 60.44
06/05/2025 16:18:57.388 5   60.43
      5 60.43
      5 60.43
06/05/2025 16:18:14.278 20   60.42
      20 60.42
      20 60.42
06/05/2025 16:16:12.665 10   60.39
      10 60.39
      10 60.39
06/05/2025 16:14:48.725 50   60.38
      50 60.38
      50 60.38
06/05/2025 16:13:47.403 40   60.38
      40 60.38
      40 60.38
06/05/2025 16:13:28.619 1   60.42
      1 60.42
      1 60.42
06/05/2025 16:12:11.475 10   60.31
      10 60.31
      10 60.31
06/05/2025 16:10:20.296 10   60.37
      10 60.37
      10 60.37
06/05/2025 16:08:25.130 75   60.36
      75 60.36
      75 60.36
06/05/2025 16:06:50.157 10   60.24
      10 60.24
      10 60.24
06/05/2025 16:05:21.903 10   60.23
      10 60.23
      10 60.23
06/05/2025 16:04:33.130 5   60.24
      5 60.24
      5 60.24
06/05/2025 16:04:18.312 1 000   60.21
      1 000 60.21
      1 000 60.21
06/05/2025 16:01:58.256 45   60.20
      45 60.20
      45 60.20
06/05/2025 16:01:33.022 125   60.15
      125 60.15
      125 60.15
06/05/2025 16:01:17.841 250   60.10
      250 60.10
      250 60.10
06/05/2025 16:00:03.911 3   60.09
      3 60.09
      3 60.09
06/05/2025 15:58:18.483 29   60.07
      29 60.07
      29 60.07
06/05/2025 15:58:02.051 10   60.04
      10 60.04
      10 60.04
06/05/2025 15:54:02.075 8   60.03
      8 60.03
      8 60.03
06/05/2025 15:50:46.291 3   60.00
      3 60.00
      3 60.00
06/05/2025 15:49:39.065 27   60.08
      27 60.08
      27 60.08
06/05/2025 15:49:13.060 100   60.08
      100 60.08
      100 60.08
06/05/2025 15:47:08.429 500   60.13
      500 60.13
      500 60.13
06/05/2025 15:45:56.281 55   60.35
      55 60.35
      55 60.35
06/05/2025 15:40:54.605 100   60.16
      100 60.16
      100 60.16
06/05/2025 15:40:15.308 63   60.19
      63 60.19
      63 60.19
06/05/2025 15:39:27.442 3   60.21
      3 60.21
      3 60.21
06/05/2025 15:36:30.641 4   60.09
      4 60.09
      4 60.09
06/05/2025 15:36:23.213 2   60.04
      2 60.04
      2 60.04
06/05/2025 15:36:18.143 3   60.04
      3 60.04
      3 60.04
06/05/2025 15:36:16.527 60   60.12
      60 60.12
      60 60.12
06/05/2025 15:35:53.507 10   60.10
      10 60.10
      10 60.10
06/05/2025 15:32:27.779 17   60.09
      17 60.09
      17 60.09
06/05/2025 15:31:55.492 100   59.81
      100 59.81
      100 59.81
06/05/2025 15:31:42.566 10   59.91
      10 59.91
      10 59.91
06/05/2025 15:30:18.781 204   60.04
      200 60.04
      204 60.04
      4 60.04
06/05/2025 15:26:22.338 250   59.81
      250 59.81
      250 59.81
06/05/2025 15:25:24.222 26   59.63
      4 59.63
      22 59.63
      26 59.63
06/05/2025 15:23:39.190 80   59.88
      80 59.88
      80 59.88
06/05/2025 15:23:35.214 50   59.88
      50 59.88
      50 59.88
06/05/2025 15:21:59.283 20   59.90
      20 59.90
      20 59.90
06/05/2025 15:19:11.956 20   59.85
      20 59.85
      20 59.85
06/05/2025 15:17:52.508 15   59.90
      15 59.90
      15 59.90
06/05/2025 15:09:55.423 50   59.93
      50 59.93
      50 59.93
06/05/2025 15:06:11.968 20   59.94
      20 59.94
      20 59.94
06/05/2025 15:06:07.448 4   59.94
      4 59.94
      4 59.94
06/05/2025 15:05:58.759 50   59.85
      50 59.85
      50 59.85
06/05/2025 15:03:10.751 50   59.90
      50 59.90
      50 59.90
06/05/2025 14:59:56.312 37   59.84
      37 59.84
      37 59.84
06/05/2025 14:59:22.256 5   59.84
      5 59.84
      5 59.84
06/05/2025 14:57:28.468 2   59.83
      2 59.83
      2 59.83
06/05/2025 14:55:53.367 33   59.88
      33 59.88
      33 59.88
06/05/2025 14:50:57.388 34   59.96
      34 59.96
      34 59.96
06/05/2025 14:49:59.174 1   59.97
      1 59.97
      1 59.97
06/05/2025 14:47:29.701 100   59.88
      100 59.88
      100 59.88
06/05/2025 14:46:58.390 84   59.98
      84 59.98
      84 59.98
06/05/2025 14:46:52.600 250   59.98
      250 59.98
      250 59.98
06/05/2025 14:45:26.667 1   59.88
      1 59.88
      1 59.88
06/05/2025 14:41:49.524 20   59.85
      20 59.85
      20 59.85
06/05/2025 14:40:56.319 50   59.98
      50 59.98
      50 59.98
06/05/2025 14:40:33.349 14   59.85
      14 59.85
      14 59.85
06/05/2025 14:39:27.942 8   59.84
      8 59.84
      8 59.84
06/05/2025 14:36:10.737 150   59.97
      150 59.97
      150 59.97
06/05/2025 14:35:25.885 250   59.97
      250 59.97
      250 59.97
06/05/2025 14:34:17.306 16   59.96
      16 59.96
      16 59.96
06/05/2025 14:32:57.861 50   59.93
      50 59.93
      50 59.93
06/05/2025 14:30:14.546 80   59.93
      80 59.93
      80 59.93
06/05/2025 14:28:22.561 2   60.02
      2 60.02
      2 60.02
06/05/2025 14:28:19.059 18   60.00
      18 60.00
      18 60.00
06/05/2025 14:22:16.072 13   59.98
      13 59.98
      13 59.98
06/05/2025 14:20:54.962 1   60.02
      1 60.02
      1 60.02
06/05/2025 14:16:32.182 50   60.01
      50 60.01
      50 60.01
06/05/2025 14:14:10.272 83   60.02
      83 60.02
      83 60.02
06/05/2025 14:07:40.167 1   60.04
      1 60.04
      1 60.04
06/05/2025 14:04:40.449 250   60.02
      250 60.02
      250 60.02
06/05/2025 14:04:31.913 250   60.02
      250 60.02
      250 60.02
06/05/2025 14:04:31.653 250   60.02
      250 60.02
      250 60.02
06/05/2025 14:03:45.179 250   60.02
      250 60.02
      250 60.02
06/05/2025 14:00:58.649 16   60.00
      16 60.00
      16 60.00
06/05/2025 13:56:09.070 30   59.97
      30 59.97
      30 59.97
06/05/2025 13:55:02.084 35   59.94
      35 59.94
      5 59.94
      30 59.94
06/05/2025 13:52:57.394 250   59.95
      250 59.95
      250 59.95
06/05/2025 13:49:57.406 250   60.04
      250 60.04
      250 60.04
06/05/2025 13:46:46.637 110   60.00
      100 60.00
      10 60.00
      110 60.00
06/05/2025 13:38:15.423 250   59.97
      250 59.97
      250 59.97
06/05/2025 13:31:22.464 30   59.99
      30 59.99
      30 59.99
06/05/2025 13:29:45.743 4   60.04
      4 60.04
      4 60.04
06/05/2025 13:26:30.940 35   60.00
      25 60.00
      35 60.00
      10 60.00
06/05/2025 13:25:25.551 30   60.12
      30 60.12
      30 60.12
06/05/2025 13:25:18.974 10   60.01
      10 60.01
      10 60.01
06/05/2025 13:20:44.830 43   60.03
      43 60.03
      43 60.03
06/05/2025 13:18:59.671 4   60.11
      4 60.11
      4 60.11
06/05/2025 13:18:29.505 10   60.21
      10 60.21
      10 60.21
06/05/2025 13:17:49.488 2   60.11
      2 60.11
      2 60.11
06/05/2025 13:05:11.807 50   60.14
      50 60.14
      50 60.14
06/05/2025 13:00:49.040 90   60.18
      90 60.18
      90 60.18
06/05/2025 12:59:50.706 5   60.16
      5 60.16
      5 60.16
06/05/2025 12:58:49.150 100   60.16
      100 60.16
      100 60.16
06/05/2025 12:54:20.604 3   60.09
      3 60.09
      3 60.09
06/05/2025 12:53:49.015 58   60.10
      58 60.10
      58 60.10
06/05/2025 12:53:47.508 16   60.10
      16 60.10
      16 60.10
06/05/2025 12:53:41.017 20   60.02
      20 60.02
      20 60.02
06/05/2025 12:52:47.362 13   60.10
      13 60.10
      13 60.10
06/05/2025 12:52:43.755 130   60.05
      130 60.05
      130 60.05
06/05/2025 12:52:12.036 250   60.06
      250 60.06
      250 60.06
06/05/2025 12:51:15.486 3   60.11
      3 60.11
      3 60.11
06/05/2025 12:50:59.651 100   60.19
      80 60.19
      20 60.19
      100 60.19
06/05/2025 12:45:35.227 5   60.09
      5 60.09
      5 60.09
06/05/2025 12:43:38.523 2   60.18
      2 60.18
      2 60.18
06/05/2025 12:42:49.882 8   60.03
      8 60.03
      8 60.03
06/05/2025 12:41:41.989 100   60.03
      100 60.03
      100 60.03
06/05/2025 12:41:38.806 25   60.03
      25 60.03
      25 60.03
06/05/2025 12:40:50.620 50   60.10
      50 60.10
      50 60.10
06/05/2025 12:39:01.303 20   60.00
      20 60.00
      20 60.00
06/05/2025 12:36:41.377 17   60.09
      17 60.09
      17 60.09
06/05/2025 12:36:27.876 26   60.00
      26 60.00
      26 60.00
06/05/2025 12:35:26.969 239   60.00
      239 60.00
      239 60.00
06/05/2025 12:34:59.030 1   60.00
      1 60.00
      1 60.00
06/05/2025 12:33:16.297 200   59.98
      200 59.98
      200 59.98
06/05/2025 12:31:37.829 4   59.98
      4 59.98
      4 59.98
06/05/2025 12:30:17.492 750   60.00
      510 60.00
      240 60.00
      750 60.00
06/05/2025 12:29:45.885 40   60.00
      40 60.00
      40 60.00
06/05/2025 12:20:27.557 20   60.00
      20 60.00
      20 60.00
06/05/2025 12:19:01.973 19   59.97
      19 59.97
      19 59.97
06/05/2025 12:17:00.327 10   60.04
      10 60.04
      10 60.04
06/05/2025 12:15:51.429 20   59.89
      20 59.89
      20 59.89
06/05/2025 12:04:25.220 50   60.09
      50 60.09
      50 60.09
06/05/2025 12:01:00.160 15   60.01
      15 60.01
      15 60.01
06/05/2025 11:55:16.398 10   60.04
      10 60.04
      10 60.04
06/05/2025 11:54:37.391 90   60.00
      90 60.00
      90 60.00
06/05/2025 11:54:34.046 10   60.00
      10 60.00
      10 60.00
06/05/2025 11:54:26.813 250   59.99
      250 59.99
      250 59.99
06/05/2025 11:52:34.776 54   59.85
      54 59.85
      54 59.85
06/05/2025 11:51:26.738 250   59.82
      250 59.82
      250 59.82
06/05/2025 11:47:58.927 20   59.82
      20 59.82
      20 59.82
06/05/2025 11:43:21.117 80   59.85
      80 59.85
      80 59.85
06/05/2025 11:41:06.034 30   59.95
      30 59.95
      30 59.95
06/05/2025 11:40:56.910 25   59.87
      25 59.87
      25 59.87
06/05/2025 11:38:22.920 10   59.84
      10 59.84
      10 59.84
06/05/2025 11:38:22.544 40   59.95
      40 59.95
      40 59.95
06/05/2025 11:38:13.417 150   59.95
      150 59.95
      150 59.95
06/05/2025 11:36:30.021 7   59.95
      7 59.95
      7 59.95
06/05/2025 11:34:20.238 4   59.95
      4 59.95
      4 59.95
06/05/2025 11:31:11.894 51   59.95
      51 59.95
      51 59.95
06/05/2025 11:30:56.696 208   59.95
      208 59.95
      208 59.95
06/05/2025 11:28:53.990 57   59.86
      57 59.86
      57 59.86
06/05/2025 11:26:46.452 12   59.85
      12 59.85
      12 59.85
06/05/2025 11:26:22.188 10   59.85
      10 59.85
      10 59.85
06/05/2025 11:26:13.103 52   59.85
      52 59.85
      52 59.85
06/05/2025 11:24:06.592 1   59.85
      1 59.85
      1 59.85
06/05/2025 11:24:01.846 15   59.81
      15 59.81
      15 59.81
06/05/2025 11:23:38.872 100   59.83
      100 59.83
      100 59.83
06/05/2025 11:23:35.058 100   59.83
      100 59.83
      100 59.83
06/05/2025 11:23:20.216 10   59.85
      10 59.85
      10 59.85
06/05/2025 11:21:19.173 20   59.86
      20 59.86
      20 59.86
06/05/2025 11:17:38.643 1   59.85
      1 59.85
      1 59.85
06/05/2025 11:14:56.946 20   59.89
      20 59.89
      20 59.89
06/05/2025 11:13:49.584 6   59.89
      6 59.89
      6 59.89
06/05/2025 11:11:03.131 160   59.95
      160 59.95
      160 59.95
06/05/2025 11:10:28.544 50   59.86
      50 59.86
      50 59.86
06/05/2025 11:09:26.858 250   59.90
      250 59.90
      250 59.90
06/05/2025 11:04:37.969 50   59.90
      50 59.90
      50 59.90
06/05/2025 11:02:56.063 2   59.97
      2 59.97
      2 59.97
06/05/2025 10:58:06.130 2   59.98
      2 59.98
      2 59.98
06/05/2025 10:50:47.950 3   59.97
      3 59.97
      3 59.97
06/05/2025 10:48:58.661 160   59.98
      160 59.98
      160 59.98
06/05/2025 10:48:21.212 25   59.98
      25 59.98
      25 59.98
06/05/2025 10:47:18.178 70   59.97
      70 59.97
      70 59.97
06/05/2025 10:46:22.416 15   59.97
      15 59.97
      15 59.97
06/05/2025 10:45:22.323 200   59.90
      200 59.90
      200 59.90
06/05/2025 10:44:56.340 70   59.90
      70 59.90
      70 59.90
06/05/2025 10:44:54.928 7   59.98
      7 59.98
      7 59.98
06/05/2025 10:44:41.124 10   59.90
      10 59.90
      10 59.90
06/05/2025 10:43:44.138 40   59.88
      40 59.88
      40 59.88
06/05/2025 10:42:43.638 250   59.89
      250 59.89
      250 59.89
06/05/2025 10:37:17.547 100   59.91
      100 59.91
      100 59.91
06/05/2025 10:36:55.899 50   59.86
      50 59.86
      50 59.86
06/05/2025 10:36:30.525 20   59.92
      20 59.92
      20 59.92
06/05/2025 10:35:19.572 17   59.83
      17 59.83
      17 59.83
06/05/2025 10:33:57.852 80   59.83
      80 59.83
      80 59.83
06/05/2025 10:33:52.929 2 473   59.90
      2 473 59.90
      2 473 59.90
06/05/2025 10:31:03.940 25   59.85
      25 59.85
      25 59.85
06/05/2025 10:29:14.546 150   59.83
      150 59.83
      150 59.83
06/05/2025 10:29:05.185 250   59.85
      250 59.85
      250 59.85
06/05/2025 10:26:59.472 20   59.89
      20 59.89
      20 59.89
06/05/2025 10:24:24.225 20   59.78
      20 59.78
      20 59.78
06/05/2025 10:20:14.279 25   59.85
      25 59.85
      25 59.85
06/05/2025 10:20:14.213 172   59.85
      172 59.85
      172 59.85
06/05/2025 10:19:23.738 18   59.96
      18 59.96
      18 59.96
06/05/2025 10:18:24.469 100   60.00
      100 60.00
      100 60.00
06/05/2025 10:16:00.389 319   60.00
      20 60.00
      30 60.00
      319 60.00
      20 60.00
      40 60.00
      4 60.00
      25 60.00
      100 60.00
      80 60.00
06/05/2025 10:15:41.377 25   60.05
      25 60.05
      25 60.05
06/05/2025 10:15:24.012 250   60.01
      250 60.01
      250 60.01
06/05/2025 10:14:55.765 25   60.01
      25 60.01
      25 60.01
06/05/2025 10:13:41.738 9   60.13
      9 60.13
      9 60.13
06/05/2025 10:13:10.639 10   60.10
      10 60.10
      10 60.10
06/05/2025 10:12:16.723 20   60.16
      20 60.16
      20 60.16
06/05/2025 10:11:11.581 50   60.19
      50 60.19
      50 60.19
06/05/2025 10:05:36.964 80   60.11
      80 60.11
      80 60.11
06/05/2025 10:03:51.799 250   60.11
      250 60.11
      250 60.11
06/05/2025 10:03:05.812 101   60.20
      101 60.20
      101 60.20
06/05/2025 10:02:58.501 250   60.20
      250 60.20
      250 60.20
06/05/2025 10:01:03.049 38   60.20
      38 60.20
      38 60.20
06/05/2025 10:00:11.157 250   60.21
      250 60.21
      250 60.21
06/05/2025 09:58:31.119 4   60.24
      4 60.24
      4 60.24
06/05/2025 09:58:07.649 11   60.20
      11 60.20
      11 60.20
06/05/2025 09:56:16.257 49   60.24
      49 60.24
      49 60.24
06/05/2025 09:54:45.504 250   60.21
      250 60.21
      250 60.21
06/05/2025 09:54:21.735 25   60.29
      25 60.29
      25 60.29
06/05/2025 09:53:58.915 100   60.21
      100 60.21
      100 60.21
06/05/2025 09:53:56.413 250   60.21
      250 60.21
      250 60.21
06/05/2025 09:53:50.576 250   60.21
      250 60.21
      250 60.21
06/05/2025 09:53:31.460 17   60.29
      17 60.29
      17 60.29
06/05/2025 09:53:23.194 3   60.29
      3 60.29
      3 60.29
06/05/2025 09:52:20.902 100   60.21
      100 60.21
      100 60.21
06/05/2025 09:52:08.117 50   60.29
      50 60.29
      50 60.29
06/05/2025 09:51:06.076 23   60.21
      23 60.21
      23 60.21
06/05/2025 09:49:42.073 1   60.29
      1 60.29
      1 60.29
06/05/2025 09:49:36.170 65   60.29
      65 60.29
      65 60.29
06/05/2025 09:49:12.137 64   60.21
      64 60.21
      64 60.21
06/05/2025 09:48:42.933 50   60.29
      50 60.29
      50 60.29
06/05/2025 09:48:30.394 18   60.21
      18 60.21
      10 60.21
      8 60.21
06/05/2025 09:48:03.221 100   60.29
      100 60.29
      100 60.29
06/05/2025 09:47:33.028 250   60.22
      250 60.22
      225 60.22
      25 60.22

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)