Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
10103
8267
41,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 21:05:29,403 | 100 | 41,78 | |
| 50 | 41,78 | |||
| 100 | 41,78 | |||
| 50 | 41,78 | |||
| 07.08.2025 | 21:04:06,219 | 20 | 41,725 | |
| 20 | 41,725 | |||
| 20 | 41,725 | |||
| 07.08.2025 | 21:03:55,323 | 1 000 | 41,725 | |
| 1 000 | 41,725 | |||
| 1 000 | 41,725 | |||
| 07.08.2025 | 21:03:40,394 | 100 | 41,725 | |
| 100 | 41,725 | |||
| 100 | 41,725 | |||
| 07.08.2025 | 21:03:38,356 | 25 | 41,80 | |
| 25 | 41,80 | |||
| 25 | 41,80 | |||
| 07.08.2025 | 21:03:38,002 | 10 | 41,80 | |
| 10 | 41,80 | |||
| 10 | 41,80 | |||
| 07.08.2025 | 21:03:29,923 | 1 000 | 41,725 | |
| 1 000 | 41,725 | |||
| 1 000 | 41,725 | |||
| 07.08.2025 | 21:03:21,653 | 650 | 41,725 | |
| 185 | 41,725 | |||
| 50 | 41,725 | |||
| 12 | 41,725 | |||
| 200 | 41,725 | |||
| 650 | 41,725 | |||
| 153 | 41,725 | |||
| 50 | 41,725 | |||
| 07.08.2025 | 21:03:02,281 | 65 | 41,81 | |
| 65 | 41,81 | |||
| 65 | 41,81 | |||
| 07.08.2025 | 21:01:42,461 | 3 | 41,81 | |
| 3 | 41,81 | |||
| 3 | 41,81 | |||
| 07.08.2025 | 21:01:39,196 | 5 | 41,82 | |
| 5 | 41,82 | |||
| 5 | 41,82 | |||
| 07.08.2025 | 21:01:29,095 | 1 500 | 41,84 | |
| 1 500 | 41,84 | |||
| 1 500 | 41,84 | |||
| 07.08.2025 | 21:01:21,927 | 2 000 | 41,82 | |
| 2 000 | 41,82 | |||
| 12 | 41,82 | |||
| 988 | 41,82 | |||
| 1 000 | 41,82 | |||
| 07.08.2025 | 21:01:04,501 | 10 | 41,82 | |
| 10 | 41,82 | |||
| 10 | 41,82 | |||
| 07.08.2025 | 21:00:32,632 | 8 | 41,795 | |
| 8 | 41,795 | |||
| 8 | 41,795 | |||
| 07.08.2025 | 21:00:16,769 | 120 | 41,77 | |
| 120 | 41,77 | |||
| 120 | 41,77 | |||
| 07.08.2025 | 21:00:01,580 | 11 | 41,77 | |
| 11 | 41,77 | |||
| 11 | 41,77 | |||
| 07.08.2025 | 20:59:47,551 | 10 | 41,78 | |
| 10 | 41,78 | |||
| 10 | 41,78 | |||
| 07.08.2025 | 20:59:42,615 | 1 | 41,78 | |
| 1 | 41,78 | |||
| 1 | 41,78 | |||
| 07.08.2025 | 20:59:26,783 | 15 | 41,785 | |
| 15 | 41,785 | |||
| 15 | 41,785 | |||
| 07.08.2025 | 20:59:18,491 | 15 | 41,785 | |
| 15 | 41,785 | |||
| 15 | 41,785 | |||
| 07.08.2025 | 20:59:12,743 | 20 | 41,785 | |
| 20 | 41,785 | |||
| 20 | 41,785 | |||
| 07.08.2025 | 20:58:54,199 | 56 | 41,775 | |
| 56 | 41,775 | |||
| 56 | 41,775 | |||
| 07.08.2025 | 20:58:44,694 | 50 | 41,78 | |
| 50 | 41,78 | |||
| 50 | 41,78 | |||
| 07.08.2025 | 20:58:41,348 | 100 | 41,78 | |
| 100 | 41,78 | |||
| 100 | 41,78 | |||
| 07.08.2025 | 20:58:38,427 | 100 | 41,78 | |
| 100 | 41,78 | |||
| 100 | 41,78 | |||
| 07.08.2025 | 20:58:36,575 | 100 | 41,78 | |
| 100 | 41,78 | |||
| 100 | 41,78 | |||
| 07.08.2025 | 20:58:32,029 | 90 | 41,78 | |
| 90 | 41,78 | |||
| 90 | 41,78 | |||
| 07.08.2025 | 20:58:10,870 | 80 | 41,78 | |
| 80 | 41,78 | |||
| 80 | 41,78 | |||
| 07.08.2025 | 20:58:08,120 | 12 | 41,78 | |
| 12 | 41,78 | |||
| 12 | 41,78 | |||
| 07.08.2025 | 20:57:53,851 | 50 | 41,85 | |
| 50 | 41,85 | |||
| 50 | 41,85 | |||
| 07.08.2025 | 20:57:36,323 | 50 | 41,78 | |
| 50 | 41,78 | |||
| 50 | 41,78 | |||
| 07.08.2025 | 20:57:18,515 | 400 | 41,75 | |
| 50 | 41,75 | |||
| 350 | 41,75 | |||
| 400 | 41,75 | |||
| 07.08.2025 | 20:57:11,174 | 48 | 41,85 | |
| 48 | 41,85 | |||
| 48 | 41,85 | |||
| 07.08.2025 | 20:57:07,497 | 60 | 41,84 | |
| 60 | 41,84 | |||
| 60 | 41,84 | |||
| 07.08.2025 | 20:56:25,599 | 4 | 41,79 | |
| 4 | 41,79 | |||
| 4 | 41,79 | |||
| 07.08.2025 | 20:55:52,210 | 250 | 41,815 | |
| 250 | 41,815 | |||
| 250 | 41,815 | |||
| 07.08.2025 | 20:55:42,635 | 134 | 41,77 | |
| 134 | 41,77 | |||
| 50 | 41,77 | |||
| 47 | 41,77 | |||
| 37 | 41,77 | |||
| 07.08.2025 | 20:55:36,347 | 15 | 41,815 | |
| 15 | 41,815 | |||
| 15 | 41,815 | |||
| 07.08.2025 | 20:55:34,431 | 12 | 41,77 | |
| 12 | 41,77 | |||
| 12 | 41,77 | |||
| 07.08.2025 | 20:55:32,718 | 12 | 41,77 | |
| 12 | 41,77 | |||
| 12 | 41,77 | |||
| 07.08.2025 | 20:55:24,890 | 10 | 41,80 | |
| 10 | 41,80 | |||
| 10 | 41,80 | |||
| 07.08.2025 | 20:55:22,860 | 10 | 41,815 | |
| 10 | 41,815 | |||
| 10 | 41,815 | |||
| 07.08.2025 | 20:55:03,418 | 12 | 41,72 | |
| 12 | 41,72 | |||
| 12 | 41,72 | |||
| 07.08.2025 | 20:54:56,779 | 5 | 41,805 | |
| 5 | 41,805 | |||
| 5 | 41,805 | |||
| 07.08.2025 | 20:54:55,207 | 201 | 41,805 | |
| 201 | 41,805 | |||
| 50 | 41,805 | |||
| 151 | 41,805 | |||
| 07.08.2025 | 20:54:49,557 | 50 | 41,805 | |
| 50 | 41,805 | |||
| 50 | 41,805 | |||
| 07.08.2025 | 20:54:45,493 | 24 | 41,805 | |
| 24 | 41,805 | |||
| 24 | 41,805 | |||
| 07.08.2025 | 20:54:29,362 | 65 | 41,78 | |
| 65 | 41,78 | |||
| 65 | 41,78 | |||
| 07.08.2025 | 20:54:21,764 | 1 940 | 41,765 | |
| 940 | 41,765 | |||
| 1 000 | 41,765 | |||
| 140 | 41,765 | |||
| 1 800 | 41,765 | |||
| 07.08.2025 | 20:54:15,645 | 25 | 41,78 | |
| 25 | 41,78 | |||
| 25 | 41,78 | |||
| 07.08.2025 | 20:54:14,949 | 50 | 41,79 | |
| 50 | 41,79 | |||
| 50 | 41,79 | |||
| 07.08.2025 | 20:54:14,883 | 12 | 41,80 | |
| 12 | 41,80 | |||
| 12 | 41,80 | |||
| 07.08.2025 | 20:53:20,754 | 40 | 41,87 | |
| 40 | 41,87 | |||
| 40 | 41,87 | |||
| 07.08.2025 | 20:53:15,081 | 120 | 41,87 | |
| 120 | 41,87 | |||
| 120 | 41,87 | |||
| 07.08.2025 | 20:53:13,204 | 11 | 41,87 | |
| 11 | 41,87 | |||
| 11 | 41,87 | |||
| 07.08.2025 | 20:53:11,247 | 24 | 41,87 | |
| 24 | 41,87 | |||
| 24 | 41,87 | |||
| 07.08.2025 | 20:52:58,662 | 10 | 41,87 | |
| 10 | 41,87 | |||
| 10 | 41,87 | |||
| 07.08.2025 | 20:52:45,704 | 12 | 41,86 | |
| 12 | 41,86 | |||
| 12 | 41,86 | |||
| 07.08.2025 | 20:52:33,840 | 10 | 41,86 | |
| 10 | 41,86 | |||
| 10 | 41,86 | |||
| 07.08.2025 | 20:52:32,677 | 25 | 41,86 | |
| 25 | 41,86 | |||
| 25 | 41,86 | |||
| 07.08.2025 | 20:52:27,490 | 400 | 41,86 | |
| 12 | 41,86 | |||
| 400 | 41,86 | |||
| 39 | 41,86 | |||
| 349 | 41,86 | |||
| 07.08.2025 | 20:52:25,681 | 3 | 41,86 | |
| 3 | 41,86 | |||
| 3 | 41,86 | |||
| 07.08.2025 | 20:52:10,494 | 2 | 41,86 | |
| 2 | 41,86 | |||
| 2 | 41,86 | |||
| 07.08.2025 | 20:51:27,874 | 1 199 | 41,775 | |
| 1 199 | 41,775 | |||
| 50 | 41,775 | |||
| 1 149 | 41,775 | |||
| 07.08.2025 | 20:51:04,690 | 1 000 | 41,795 | |
| 1 000 | 41,795 | |||
| 1 000 | 41,795 | |||
| 07.08.2025 | 20:50:49,189 | 1 000 | 41,77 | |
| 1 000 | 41,77 | |||
| 1 000 | 41,77 | |||
| 07.08.2025 | 20:50:47,356 | 360 | 41,77 | |
| 360 | 41,77 | |||
| 360 | 41,77 | |||
| 07.08.2025 | 20:50:45,712 | 1 000 | 41,765 | |
| 1 000 | 41,765 | |||
| 1 000 | 41,765 | |||
| 07.08.2025 | 20:50:35,020 | 50 | 41,77 | |
| 50 | 41,77 | |||
| 50 | 41,77 | |||
| 07.08.2025 | 20:50:34,936 | 50 | 41,79 | |
| 50 | 41,79 | |||
| 50 | 41,79 | |||
| 07.08.2025 | 20:50:20,738 | 120 | 41,86 | |
| 120 | 41,86 | |||
| 50 | 41,86 | |||
| 70 | 41,86 | |||
| 07.08.2025 | 20:50:20,293 | 1 000 | 41,80 | |
| 1 000 | 41,80 | |||
| 950 | 41,80 | |||
| 50 | 41,80 | |||
| 07.08.2025 | 20:49:53,518 | 1 | 41,86 | |
| 1 | 41,86 | |||
| 1 | 41,86 | |||
| 07.08.2025 | 20:49:31,568 | 50 | 41,83 | |
| 50 | 41,83 | |||
| 50 | 41,83 | |||
| 07.08.2025 | 20:49:28,371 | 10 | 41,87 | |
| 10 | 41,87 | |||
| 10 | 41,87 | |||
| 07.08.2025 | 20:49:11,694 | 20 | 41,75 | |
| 12 | 41,75 | |||
| 8 | 41,75 | |||
| 20 | 41,75 | |||
| 07.08.2025 | 20:48:44,076 | 1 240 | 41,905 | |
| 1 000 | 41,905 | |||
| 240 | 41,905 | |||
| 1 240 | 41,905 | |||
| 07.08.2025 | 20:48:30,998 | 200 | 41,88 | |
| 200 | 41,88 | |||
| 200 | 41,88 | |||
| 07.08.2025 | 20:48:30,681 | 5 | 41,915 | |
| 5 | 41,915 | |||
| 5 | 41,915 | |||
| 07.08.2025 | 20:48:20,226 | 27 | 41,915 | |
| 27 | 41,915 | |||
| 27 | 41,915 | |||
| 07.08.2025 | 20:48:18,644 | 3 | 41,795 | |
| 3 | 41,795 | |||
| 3 | 41,795 | |||
| 07.08.2025 | 20:48:10,149 | 64 | 41,915 | |
| 64 | 41,915 | |||
| 64 | 41,915 | |||
| 07.08.2025 | 20:48:05,066 | 88 | 41,93 | |
| 88 | 41,93 | |||
| 88 | 41,93 | |||
| 07.08.2025 | 20:47:55,471 | 56 | 41,885 | |
| 56 | 41,885 | |||
| 56 | 41,885 | |||
| 07.08.2025 | 20:47:53,289 | 180 | 41,92 | |
| 180 | 41,92 | |||
| 180 | 41,92 | |||
| 07.08.2025 | 20:47:43,355 | 143 | 41,92 | |
| 143 | 41,92 | |||
| 131 | 41,92 | |||
| 12 | 41,92 | |||
| 07.08.2025 | 20:47:17,141 | 72 | 41,90 | |
| 72 | 41,90 | |||
| 72 | 41,90 | |||
| 07.08.2025 | 20:47:15,301 | 100 | 41,935 | |
| 100 | 41,935 | |||
| 100 | 41,935 | |||
| 07.08.2025 | 20:47:07,583 | 70 | 41,935 | |
| 70 | 41,935 | |||
| 70 | 41,935 | |||
| 07.08.2025 | 20:47:04,391 | 59 | 41,935 | |
| 59 | 41,935 | |||
| 59 | 41,935 | |||
| 07.08.2025 | 20:47:01,762 | 2 | 41,935 | |
| 2 | 41,935 | |||
| 2 | 41,935 | |||
| 07.08.2025 | 20:46:59,255 | 20 | 41,935 | |
| 20 | 41,935 | |||
| 20 | 41,935 | |||
| 07.08.2025 | 20:46:53,513 | 180 | 41,935 | |
| 130 | 41,935 | |||
| 50 | 41,935 | |||
| 180 | 41,935 | |||
| 07.08.2025 | 20:46:45,067 | 190 | 41,935 | |
| 190 | 41,935 | |||
| 190 | 41,935 | |||
| 07.08.2025 | 20:46:38,378 | 18 | 41,925 | |
| 18 | 41,925 | |||
| 18 | 41,925 | |||
| 07.08.2025 | 20:46:14,274 | 50 | 41,805 | |
| 50 | 41,805 | |||
| 50 | 41,805 | |||
| 07.08.2025 | 20:45:50,030 | 20 | 41,91 | |
| 20 | 41,91 | |||
| 20 | 41,91 | |||
| 07.08.2025 | 20:45:43,501 | 50 | 41,925 | |
| 50 | 41,925 | |||
| 50 | 41,925 | |||
| 07.08.2025 | 20:45:41,712 | 100 | 41,955 | |
| 100 | 41,955 | |||
| 100 | 41,955 | |||
| 07.08.2025 | 20:45:36,447 | 50 | 41,93 | |
| 50 | 41,93 | |||
| 50 | 41,93 | |||
| 07.08.2025 | 20:45:15,675 | 25 | 41,955 | |
| 25 | 41,955 | |||
| 25 | 41,955 | |||
| 07.08.2025 | 20:45:15,012 | 14 | 41,955 | |
| 14 | 41,955 | |||
| 14 | 41,955 | |||
| 07.08.2025 | 20:44:47,535 | 5 | 41,90 | |
| 5 | 41,90 | |||
| 5 | 41,90 | |||
| 07.08.2025 | 20:44:19,933 | 6 | 41,925 | |
| 6 | 41,925 | |||
| 6 | 41,925 | |||
| 07.08.2025 | 20:44:14,087 | 125 | 41,875 | |
| 125 | 41,875 | |||
| 125 | 41,875 | |||
| 07.08.2025 | 20:44:10,537 | 200 | 41,875 | |
| 50 | 41,875 | |||
| 200 | 41,875 | |||
| 150 | 41,875 | |||
| 07.08.2025 | 20:44:10,479 | 48 | 41,79 | |
| 48 | 41,79 | |||
| 48 | 41,79 | |||
| 07.08.2025 | 20:43:56,835 | 2 000 | 41,88 | |
| 1 000 | 41,88 | |||
| 2 000 | 41,88 | |||
| 1 000 | 41,88 | |||
| 07.08.2025 | 20:43:39,449 | 5 | 41,895 | |
| 5 | 41,895 | |||
| 5 | 41,895 | |||
| 07.08.2025 | 20:42:09,672 | 70 | 41,92 | |
| 70 | 41,92 | |||
| 20 | 41,92 | |||
| 50 | 41,92 | |||
| 07.08.2025 | 20:42:04,081 | 1 | 41,80 | |
| 1 | 41,80 | |||
| 1 | 41,80 | |||
| 07.08.2025 | 20:42:02,974 | 47 | 41,80 | |
| 47 | 41,80 | |||
| 8 | 41,80 | |||
| 39 | 41,80 | |||
| 07.08.2025 | 20:41:54,426 | 3 | 41,91 | |
| 3 | 41,91 | |||
| 3 | 41,91 | |||
| 07.08.2025 | 20:41:44,230 | 70 | 41,875 | |
| 70 | 41,875 | |||
| 70 | 41,875 | |||
| 07.08.2025 | 20:41:36,382 | 12 | 41,91 | |
| 12 | 41,91 | |||
| 12 | 41,91 | |||
| 07.08.2025 | 20:41:32,855 | 41 | 41,92 | |
| 41 | 41,92 | |||
| 41 | 41,92 | |||
| 07.08.2025 | 20:41:15,399 | 100 | 41,88 | |
| 100 | 41,88 | |||
| 50 | 41,88 | |||
| 50 | 41,88 | |||
| 07.08.2025 | 20:39:24,264 | 283 | 42,00 | |
| 283 | 42,00 | |||
| 283 | 42,00 | |||
| 07.08.2025 | 20:39:16,540 | 20 | 42,01 | |
| 20 | 42,01 | |||
| 20 | 42,01 | |||
| 07.08.2025 | 20:38:57,849 | 10 | 42,00 | |
| 10 | 42,00 | |||
| 10 | 42,00 | |||
| 07.08.2025 | 20:38:28,612 | 25 | 42,01 | |
| 25 | 42,01 | |||
| 25 | 42,01 | |||
| 07.08.2025 | 20:38:16,162 | 170 | 41,98 | |
| 120 | 41,98 | |||
| 170 | 41,98 | |||
| 50 | 41,98 | |||
| 07.08.2025 | 20:38:10,823 | 12 | 42,00 | |
| 12 | 42,00 | |||
| 12 | 42,00 | |||
| 07.08.2025 | 20:38:02,074 | 64 | 42,00 | |
| 14 | 42,00 | |||
| 50 | 42,00 | |||
| 64 | 42,00 | |||
| 07.08.2025 | 20:37:50,655 | 26 | 41,87 | |
| 26 | 41,87 | |||
| 26 | 41,87 | |||
| 07.08.2025 | 20:37:37,283 | 10 | 41,99 | |
| 10 | 41,99 | |||
| 10 | 41,99 | |||
| 07.08.2025 | 20:37:01,255 | 1 | 41,98 | |
| 1 | 41,98 | |||
| 1 | 41,98 | |||
| 07.08.2025 | 20:36:47,255 | 3 | 41,99 | |
| 3 | 41,99 | |||
| 3 | 41,99 | |||
| 07.08.2025 | 20:36:43,592 | 30 | 41,99 | |
| 30 | 41,99 | |||
| 30 | 41,99 | |||
| 07.08.2025 | 20:36:42,119 | 30 | 41,965 | |
| 30 | 41,965 | |||
| 30 | 41,965 | |||
| 07.08.2025 | 20:36:29,086 | 1 015 | 41,865 | |
| 50 | 41,865 | |||
| 50 | 41,865 | |||
| 1 015 | 41,865 | |||
| 715 | 41,865 | |||
| 200 | 41,865 | |||
| 07.08.2025 | 20:36:21,979 | 60 | 41,975 | |
| 60 | 41,975 | |||
| 60 | 41,975 | |||
| 07.08.2025 | 20:36:15,507 | 10 | 41,975 | |
| 10 | 41,975 | |||
| 10 | 41,975 | |||
| 07.08.2025 | 20:35:51,469 | 21 | 41,94 | |
| 21 | 41,94 | |||
| 21 | 41,94 | |||
| 07.08.2025 | 20:35:45,969 | 28 | 41,94 | |
| 28 | 41,94 | |||
| 28 | 41,94 | |||
| 07.08.2025 | 20:35:39,333 | 20 | 41,96 | |
| 20 | 41,96 | |||
| 20 | 41,96 | |||
| 07.08.2025 | 20:35:19,992 | 1 | 41,97 | |
| 1 | 41,97 | |||
| 1 | 41,97 | |||
| 07.08.2025 | 20:35:13,409 | 8 | 41,975 | |
| 8 | 41,975 | |||
| 8 | 41,975 | |||
| 07.08.2025 | 20:35:04,706 | 100 | 41,97 | |
| 100 | 41,97 | |||
| 100 | 41,97 | |||
| 07.08.2025 | 20:34:53,617 | 1 | 41,97 | |
| 1 | 41,97 | |||
| 1 | 41,97 | |||
| 07.08.2025 | 20:34:52,914 | 2 | 41,97 | |
| 2 | 41,97 | |||
| 2 | 41,97 | |||
| 07.08.2025 | 20:34:31,831 | 6 | 41,865 | |
| 6 | 41,865 | |||
| 6 | 41,865 | |||
| 07.08.2025 | 20:34:30,157 | 45 | 41,95 | |
| 45 | 41,95 | |||
| 45 | 41,95 | |||
| 07.08.2025 | 20:34:15,987 | 119 | 41,94 | |
| 119 | 41,94 | |||
| 119 | 41,94 | |||
| 07.08.2025 | 20:34:13,719 | 70 | 41,94 | |
| 50 | 41,94 | |||
| 70 | 41,94 | |||
| 20 | 41,94 | |||
| 07.08.2025 | 20:33:50,503 | 76 | 41,855 | |
| 26 | 41,855 | |||
| 50 | 41,855 | |||
| 76 | 41,855 | |||
| 07.08.2025 | 20:33:47,687 | 20 | 41,945 | |
| 20 | 41,945 | |||
| 20 | 41,945 | |||
| 07.08.2025 | 20:33:36,862 | 250 | 41,935 | |
| 250 | 41,935 | |||
| 250 | 41,935 | |||
| 07.08.2025 | 20:33:36,588 | 20 | 41,935 | |
| 20 | 41,935 | |||
| 20 | 41,935 | |||
| 07.08.2025 | 20:33:32,819 | 10 | 41,935 | |
| 10 | 41,935 | |||
| 10 | 41,935 | |||
| 07.08.2025 | 20:32:47,646 | 50 | 41,975 | |
| 50 | 41,975 | |||
| 50 | 41,975 | |||
| 07.08.2025 | 20:32:36,809 | 3 | 41,865 | |
| 3 | 41,865 | |||
| 3 | 41,865 | |||
| 07.08.2025 | 20:32:34,456 | 50 | 41,975 | |
| 50 | 41,975 | |||
| 50 | 41,975 | |||
| 07.08.2025 | 20:32:28,316 | 50 | 41,975 | |
| 50 | 41,975 | |||
| 50 | 41,975 | |||
| 07.08.2025 | 20:32:12,162 | 32 | 41,955 | |
| 32 | 41,955 | |||
| 32 | 41,955 | |||
| 07.08.2025 | 20:32:00,921 | 22 | 41,975 | |
| 22 | 41,975 | |||
| 22 | 41,975 | |||
| 07.08.2025 | 20:32:00,258 | 12 | 41,975 | |
| 12 | 41,975 | |||
| 12 | 41,975 | |||
| 07.08.2025 | 20:31:59,449 | 25 | 41,975 | |
| 25 | 41,975 | |||
| 25 | 41,975 | |||
| 07.08.2025 | 20:31:44,350 | 10 | 41,99 | |
| 10 | 41,99 | |||
| 10 | 41,99 | |||
| 07.08.2025 | 20:31:13,081 | 10 | 41,965 | |
| 10 | 41,965 | |||
| 10 | 41,965 | |||
| 07.08.2025 | 20:31:04,610 | 20 | 41,975 | |
| 20 | 41,975 | |||
| 20 | 41,975 | |||
| 07.08.2025 | 20:30:49,358 | 200 | 41,965 | |
| 200 | 41,965 | |||
| 200 | 41,965 | |||
| 07.08.2025 | 20:30:36,569 | 11 | 41,965 | |
| 11 | 41,965 | |||
| 11 | 41,965 | |||
| 07.08.2025 | 20:30:27,318 | 25 | 41,965 | |
| 25 | 41,965 | |||
| 25 | 41,965 | |||
| 07.08.2025 | 20:30:17,788 | 3 | 41,965 | |
| 3 | 41,965 | |||
| 3 | 41,965 | |||
| 07.08.2025 | 20:30:13,357 | 50 | 41,98 | |
| 50 | 41,98 | |||
| 50 | 41,98 | |||
| 07.08.2025 | 20:30:05,601 | 36 | 41,98 | |
| 36 | 41,98 | |||
| 36 | 41,98 | |||
| 07.08.2025 | 20:29:55,683 | 47 | 41,97 | |
| 47 | 41,97 | |||
| 47 | 41,97 | |||
| 07.08.2025 | 20:29:14,685 | 15 | 41,915 | |
| 15 | 41,915 | |||
| 15 | 41,915 | |||
| 07.08.2025 | 20:29:05,319 | 200 | 41,905 | |
| 200 | 41,905 | |||
| 200 | 41,905 | |||
| 07.08.2025 | 20:28:54,534 | 23 | 41,90 | |
| 23 | 41,90 | |||
| 23 | 41,90 | |||
| 07.08.2025 | 20:28:28,042 | 20 | 41,90 | |
| 20 | 41,90 | |||
| 20 | 41,90 | |||
| 07.08.2025 | 20:28:26,084 | 50 | 41,895 | |
| 50 | 41,895 | |||
| 50 | 41,895 | |||
| 07.08.2025 | 20:27:40,017 | 95 | 41,90 | |
| 95 | 41,90 | |||
| 95 | 41,90 | |||
| 07.08.2025 | 20:27:24,948 | 150 | 41,90 | |
| 150 | 41,90 | |||
| 150 | 41,90 | |||
| 07.08.2025 | 20:27:08,045 | 16 | 41,91 | |
| 16 | 41,91 | |||
| 16 | 41,91 | |||
| 07.08.2025 | 20:26:16,934 | 20 | 41,91 | |
| 20 | 41,91 | |||
| 20 | 41,91 | |||
| 07.08.2025 | 20:25:49,734 | 3 | 41,845 | |
| 3 | 41,845 | |||
| 3 | 41,845 | |||
| 07.08.2025 | 20:25:38,600 | 25 | 41,915 | |
| 25 | 41,915 | |||
| 25 | 41,915 | |||
| 07.08.2025 | 20:25:30,206 | 3 | 41,96 | |
| 3 | 41,96 | |||
| 3 | 41,96 | |||
| 07.08.2025 | 20:25:16,506 | 4 | 41,93 | |
| 4 | 41,93 | |||
| 4 | 41,93 | |||
| 07.08.2025 | 20:25:14,942 | 6 | 41,87 | |
| 6 | 41,87 | |||
| 6 | 41,87 | |||
| 07.08.2025 | 20:25:11,911 | 220 | 41,915 | |
| 220 | 41,915 | |||
| 220 | 41,915 | |||
| 07.08.2025 | 20:24:52,729 | 1 000 | 41,905 | |
| 1 000 | 41,905 | |||
| 1 000 | 41,905 | |||
| 07.08.2025 | 20:23:51,469 | 10 | 41,915 | |
| 10 | 41,915 | |||
| 10 | 41,915 | |||
| 07.08.2025 | 20:23:33,638 | 14 | 41,92 | |
| 14 | 41,92 | |||
| 14 | 41,92 | |||
| 07.08.2025 | 20:23:27,013 | 55 | 41,925 | |
| 55 | 41,925 | |||
| 55 | 41,925 | |||
| 07.08.2025 | 20:23:22,329 | 7 | 41,92 | |
| 7 | 41,92 | |||
| 7 | 41,92 | |||
| 07.08.2025 | 20:23:16,580 | 50 | 41,945 | |
| 50 | 41,945 | |||
| 50 | 41,945 | |||
| 07.08.2025 | 20:23:11,762 | 10 | 41,945 | |
| 10 | 41,945 | |||
| 10 | 41,945 | |||
| 07.08.2025 | 20:22:57,378 | 100 | 41,93 | |
| 100 | 41,93 | |||
| 100 | 41,93 | |||
| 07.08.2025 | 20:22:46,653 | 20 | 41,95 | |
| 20 | 41,95 | |||
| 20 | 41,95 | |||
| 07.08.2025 | 20:22:45,658 | 8 | 41,95 | |
| 8 | 41,95 | |||
| 8 | 41,95 | |||
| 07.08.2025 | 20:22:32,377 | 1 | 41,945 | |
| 1 | 41,945 | |||
| 1 | 41,945 | |||
| 07.08.2025 | 20:22:29,182 | 40 | 41,95 | |
| 40 | 41,95 | |||
| 40 | 41,95 | |||
| 07.08.2025 | 20:22:10,738 | 10 | 41,94 | |
| 10 | 41,94 | |||
| 10 | 41,94 | |||
| 07.08.2025 | 20:21:58,589 | 118 | 41,94 | |
| 118 | 41,94 | |||
| 118 | 41,94 | |||
| 07.08.2025 | 20:21:26,282 | 300 | 41,90 | |
| 300 | 41,90 | |||
| 300 | 41,90 | |||
| 07.08.2025 | 20:21:14,117 | 200 | 41,905 | |
| 200 | 41,905 | |||
| 200 | 41,905 | |||
| 07.08.2025 | 20:21:10,888 | 400 | 41,895 | |
| 400 | 41,895 | |||
| 400 | 41,895 | |||
| 07.08.2025 | 20:21:10,543 | 12 | 41,915 | |
| 12 | 41,915 | |||
| 12 | 41,915 | |||
| 07.08.2025 | 20:20:50,203 | 1 100 | 41,915 | |
| 50 | 41,915 | |||
| 1 050 | 41,915 | |||
| 1 100 | 41,915 | |||
| 07.08.2025 | 20:20:37,896 | 50 | 41,90 | |
| 50 | 41,90 | |||
| 50 | 41,90 | |||
| 07.08.2025 | 20:20:23,311 | 6 | 41,915 | |
| 6 | 41,915 | |||
| 6 | 41,915 | |||
| 07.08.2025 | 20:20:16,806 | 100 | 41,94 | |
| 100 | 41,94 | |||
| 100 | 41,94 | |||
| 07.08.2025 | 20:20:06,409 | 200 | 41,92 | |
| 200 | 41,92 | |||
| 150 | 41,92 | |||
| 50 | 41,92 | |||
| 07.08.2025 | 20:19:58,396 | 50 | 41,895 | |
| 50 | 41,895 | |||
| 50 | 41,895 | |||
| 07.08.2025 | 20:19:12,007 | 10 | 41,905 | |
| 10 | 41,905 | |||
| 10 | 41,905 | |||
| 07.08.2025 | 20:19:01,985 | 20 | 41,94 | |
| 20 | 41,94 | |||
| 20 | 41,94 | |||
| 07.08.2025 | 20:19:01,919 | 200 | 41,945 | |
| 200 | 41,945 | |||
| 200 | 41,945 | |||
| 07.08.2025 | 20:18:43,806 | 15 | 41,95 | |
| 15 | 41,95 | |||
| 15 | 41,95 | |||
| 07.08.2025 | 20:18:43,742 | 1 | 41,965 | |
| 1 | 41,965 | |||
| 1 | 41,965 | |||
| 07.08.2025 | 20:18:35,471 | 30 | 41,965 | |
| 30 | 41,965 | |||
| 30 | 41,965 | |||
| 07.08.2025 | 20:18:32,836 | 100 | 41,92 | |
| 50 | 41,92 | |||
| 100 | 41,92 | |||
| 50 | 41,92 | |||
| 07.08.2025 | 20:18:14,513 | 1 280 | 42,00 | |
| 1 280 | 42,00 | |||
| 160 | 42,00 | |||
| 120 | 42,00 | |||
| 1 000 | 42,00 | |||
| 07.08.2025 | 20:17:55,480 | 125 | 42,00 | |
| 125 | 42,00 | |||
| 25 | 42,00 | |||
| 50 | 42,00 | |||
| 50 | 42,00 | |||
| 07.08.2025 | 20:17:41,961 | 250 | 41,88 | |
| 170 | 41,88 | |||
| 250 | 41,88 | |||
| 80 | 41,88 | |||
| 07.08.2025 | 20:17:10,610 | 60 | 41,925 | |
| 60 | 41,925 | |||
| 60 | 41,925 | |||
| 07.08.2025 | 20:16:37,001 | 12 | 41,925 | |
| 12 | 41,925 | |||
| 12 | 41,925 | |||
| 07.08.2025 | 20:16:30,372 | 10 | 41,925 | |
| 10 | 41,925 | |||
| 10 | 41,925 | |||
| 07.08.2025 | 20:15:57,528 | 10 | 41,925 | |
| 10 | 41,925 | |||
| 10 | 41,925 | |||
| 07.08.2025 | 20:14:50,170 | 3 | 41,955 | |
| 3 | 41,955 | |||
| 3 | 41,955 | |||
| 07.08.2025 | 20:14:50,015 | 8 | 42,00 | |
| 8 | 42,00 | |||
| 8 | 42,00 | |||
| 07.08.2025 | 20:14:15,200 | 16 | 41,93 | |
| 16 | 41,93 | |||
| 16 | 41,93 | |||
| 07.08.2025 | 20:14:11,378 | 20 | 41,93 | |
| 20 | 41,93 | |||
| 20 | 41,93 | |||
| 07.08.2025 | 20:14:09,725 | 100 | 41,92 | |
| 100 | 41,92 | |||
| 50 | 41,92 | |||
| 50 | 41,92 | |||
| 07.08.2025 | 20:13:50,088 | 2 | 41,93 | |
| 2 | 41,93 | |||
| 2 | 41,93 | |||
| 07.08.2025 | 20:13:41,208 | 353 | 41,93 | |
| 353 | 41,93 | |||
| 353 | 41,93 | |||
| 07.08.2025 | 20:13:38,249 | 135 | 42,00 | |
| 135 | 42,00 | |||
| 135 | 42,00 | |||
| 07.08.2025 | 20:13:22,289 | 12 | 42,00 | |
| 12 | 42,00 | |||
| 12 | 42,00 | |||
| 07.08.2025 | 20:13:16,229 | 190 | 42,00 | |
| 190 | 42,00 | |||
| 190 | 42,00 | |||
| 07.08.2025 | 20:13:03,573 | 30 | 41,90 | |
| 30 | 41,90 | |||
| 30 | 41,90 | |||
| 07.08.2025 | 20:12:42,788 | 4 | 41,90 | |
| 4 | 41,90 | |||
| 4 | 41,90 | |||
| 07.08.2025 | 20:12:40,777 | 1 | 42,00 | |
| 1 | 42,00 | |||
| 1 | 42,00 | |||
| 07.08.2025 | 20:12:34,671 | 10 | 42,00 | |
| 10 | 42,00 | |||
| 10 | 42,00 | |||
| 07.08.2025 | 20:12:32,561 | 200 | 41,895 | |
| 200 | 41,895 | |||
| 200 | 41,895 | |||
| 07.08.2025 | 20:12:31,555 | 55 | 41,93 | |
| 25 | 41,93 | |||
| 30 | 41,93 | |||
| 55 | 41,93 | |||
| 07.08.2025 | 20:12:27,176 | 15 | 41,935 | |
| 15 | 41,935 | |||
| 15 | 41,935 | |||
| 07.08.2025 | 20:12:11,526 | 10 | 42,00 | |
| 10 | 42,00 | |||
| 10 | 42,00 | |||
| 07.08.2025 | 20:11:22,428 | 1 | 41,965 | |
| 1 | 41,965 | |||
| 1 | 41,965 | |||
| 07.08.2025 | 20:11:16,784 | 2 000 | 41,955 | |
| 2 000 | 41,955 | |||
| 800 | 41,955 | |||
| 1 000 | 41,955 | |||
| 200 | 41,955 | |||
| 07.08.2025 | 20:11:13,163 | 23 | 41,955 | |
| 23 | 41,955 | |||
| 23 | 41,955 | |||
| 07.08.2025 | 20:11:10,756 | 1 000 | 41,89 | |
| 1 000 | 41,89 | |||
| 1 000 | 41,89 | |||
| 07.08.2025 | 20:11:07,000 | 48 | 41,89 | |
| 48 | 41,89 | |||
| 48 | 41,89 | |||
| 07.08.2025 | 20:10:58,675 | 115 | 41,97 | |
| 115 | 41,97 | |||
| 50 | 41,97 | |||
| 50 | 41,97 | |||
| 15 | 41,97 | |||
| 07.08.2025 | 20:10:56,939 | 25 | 41,89 | |
| 25 | 41,89 | |||
| 25 | 41,89 | |||
| 07.08.2025 | 20:10:53,588 | 15 | 41,895 | |
| 15 | 41,895 | |||
| 15 | 41,895 | |||
| 07.08.2025 | 20:10:30,997 | 1 000 | 41,88 | |
| 1 000 | 41,88 | |||
| 1 000 | 41,88 | |||
| 07.08.2025 | 20:10:10,686 | 35 | 42,00 | |
| 35 | 42,00 | |||
| 10 | 42,00 | |||
| 25 | 42,00 | |||
| 07.08.2025 | 20:10:09,227 | 1 000 | 41,90 | |
| 50 | 41,90 | |||
| 1 000 | 41,90 | |||
| 50 | 41,90 | |||
| 900 | 41,90 | |||
| 07.08.2025 | 20:10:06,196 | 13 | 42,00 | |
| 13 | 42,00 | |||
| 13 | 42,00 | |||
| 07.08.2025 | 20:10:03,982 | 2 | 42,00 | |
| 2 | 42,00 | |||
| 2 | 42,00 | |||
| 07.08.2025 | 20:09:55,822 | 13 | 42,00 | |
| 13 | 42,00 | |||
| 13 | 42,00 | |||
| 07.08.2025 | 20:09:55,054 | 3 | 42,00 | |
| 3 | 42,00 | |||
| 3 | 42,00 | |||
| 07.08.2025 | 20:09:41,467 | 2 | 42,00 | |
| 2 | 42,00 | |||
| 2 | 42,00 | |||
| 07.08.2025 | 20:09:34,100 | 25 | 41,97 | |
| 25 | 41,97 | |||
| 25 | 41,97 | |||
| 07.08.2025 | 20:09:31,615 | 4 | 41,98 | |
| 4 | 41,98 | |||
| 4 | 41,98 | |||
| 07.08.2025 | 20:09:29,219 | 238 | 41,985 | |
| 50 | 41,985 | |||
| 238 | 41,985 | |||
| 50 | 41,985 | |||
| 138 | 41,985 | |||
| 07.08.2025 | 20:09:20,026 | 76 | 41,845 | |
| 50 | 41,845 | |||
| 25 | 41,845 | |||
| 76 | 41,845 | |||
| 1 | 41,845 | |||
| 07.08.2025 | 20:09:17,936 | 3 | 41,845 | |
| 3 | 41,845 | |||
| 3 | 41,845 | |||
| 07.08.2025 | 20:09:07,070 | 5 | 41,89 | |
| 5 | 41,89 | |||
| 5 | 41,89 | |||
| 07.08.2025 | 20:08:58,640 | 52 | 41,89 | |
| 52 | 41,89 | |||
| 20 | 41,89 | |||
| 2 | 41,89 | |||
| 30 | 41,89 | |||
| 07.08.2025 | 20:08:15,550 | 660 | 41,89 | |
| 660 | 41,89 | |||
| 660 | 41,89 | |||
| 07.08.2025 | 20:07:49,601 | 47 | 41,965 | |
| 22 | 41,965 | |||
| 47 | 41,965 | |||
| 25 | 41,965 | |||
| 07.08.2025 | 20:07:23,926 | 2 | 41,895 | |
| 2 | 41,895 | |||
| 2 | 41,895 | |||
| 07.08.2025 | 20:07:22,872 | 50 | 41,90 | |
| 50 | 41,90 | |||
| 50 | 41,90 | |||
| 07.08.2025 | 20:07:16,902 | 20 | 41,905 | |
| 20 | 41,905 | |||
| 20 | 41,905 | |||
| 07.08.2025 | 20:07:08,175 | 8 | 41,915 | |
| 8 | 41,915 | |||
| 8 | 41,915 | |||
| 07.08.2025 | 20:06:57,806 | 20 | 41,905 | |
| 20 | 41,905 | |||
| 20 | 41,905 | |||
| 07.08.2025 | 20:06:48,459 | 120 | 41,91 | |
| 120 | 41,91 | |||
| 120 | 41,91 | |||
| 07.08.2025 | 20:06:32,341 | 50 | 41,92 | |
| 50 | 41,92 | |||
| 50 | 41,92 | |||
| 07.08.2025 | 20:06:31,540 | 100 | 41,92 | |
| 100 | 41,92 | |||
| 100 | 41,92 | |||
| 07.08.2025 | 20:06:31,229 | 38 | 41,865 | |
| 13 | 41,865 | |||
| 25 | 41,865 | |||
| 38 | 41,865 | |||
| 07.08.2025 | 20:06:22,023 | 4 | 41,91 | |
| 4 | 41,91 | |||
| 4 | 41,91 | |||
| 07.08.2025 | 20:06:17,592 | 10 | 42,00 | |
| 10 | 42,00 | |||
| 10 | 42,00 | |||
| 07.08.2025 | 20:06:11,687 | 100 | 41,96 | |
| 100 | 41,96 | |||
| 50 | 41,96 | |||
| 50 | 41,96 | |||
| 07.08.2025 | 20:06:01,664 | 10 | 41,91 | |
| 10 | 41,91 | |||
| 10 | 41,91 | |||
| 07.08.2025 | 20:05:37,315 | 2 | 41,985 | |
| 2 | 41,985 | |||
| 2 | 41,985 | |||
| 07.08.2025 | 20:05:36,752 | 20 | 41,985 | |
| 20 | 41,985 | |||
| 20 | 41,985 | |||
| 07.08.2025 | 20:05:33,313 | 1 000 | 41,905 | |
| 1 000 | 41,905 | |||
| 1 000 | 41,905 | |||
| 07.08.2025 | 20:05:26,680 | 12 | 41,915 | |
| 12 | 41,915 | |||
| 12 | 41,915 | |||
| 07.08.2025 | 20:05:24,263 | 1 | 41,975 | |
| 1 | 41,975 | |||
| 1 | 41,975 | |||
| 07.08.2025 | 20:05:19,097 | 691 | 41,89 | |
| 691 | 41,89 | |||
| 50 | 41,89 | |||
| 50 | 41,89 | |||
| 591 | 41,89 | |||
| 07.08.2025 | 20:05:14,019 | 70 | 41,99 | |
| 70 | 41,99 | |||
| 70 | 41,99 | |||
| 07.08.2025 | 20:05:07,500 | 5 | 41,915 | |
| 5 | 41,915 | |||
| 5 | 41,915 | |||
| 07.08.2025 | 20:05:04,324 | 1 | 41,925 | |
| 1 | 41,925 | |||
| 1 | 41,925 | |||
| 07.08.2025 | 20:04:52,480 | 10 | 41,90 | |
| 10 | 41,90 | |||
| 10 | 41,90 | |||
| 07.08.2025 | 20:04:48,082 | 10 | 41,995 | |
| 10 | 41,995 | |||
| 10 | 41,995 | |||
| 07.08.2025 | 20:04:24,695 | 10 | 41,92 | |
| 10 | 41,92 | |||
| 10 | 41,92 | |||
| 07.08.2025 | 20:04:17,873 | 10 | 41,92 | |
| 10 | 41,92 | |||
| 10 | 41,92 | |||
| 07.08.2025 | 20:04:16,042 | 30 | 41,92 | |
| 5 | 41,92 | |||
| 25 | 41,92 | |||
| 30 | 41,92 | |||
| 07.08.2025 | 20:03:52,385 | 11 | 41,97 | |
| 11 | 41,97 | |||
| 11 | 41,97 | |||
| 07.08.2025 | 20:03:47,799 | 1 | 41,845 | |
| 1 | 41,845 | |||
| 1 | 41,845 | |||
| 07.08.2025 | 20:03:37,296 | 25 | 41,87 | |
| 25 | 41,87 | |||
| 25 | 41,87 | |||
| 07.08.2025 | 20:03:34,440 | 70 | 41,915 | |
| 70 | 41,915 | |||
| 70 | 41,915 | |||
| 07.08.2025 | 20:03:33,850 | 20 | 41,88 | |
| 20 | 41,88 | |||
| 20 | 41,88 | |||
| 07.08.2025 | 20:03:15,682 | 23 | 41,935 | |
| 23 | 41,935 | |||
| 23 | 41,935 | |||
| 07.08.2025 | 20:03:04,427 | 40 | 41,935 | |
| 40 | 41,935 | |||
| 40 | 41,935 | |||
| 07.08.2025 | 20:02:58,746 | 100 | 41,905 | |
| 100 | 41,905 | |||
| 100 | 41,905 | |||
| 07.08.2025 | 20:02:55,694 | 1 | 41,905 | |
| 1 | 41,905 | |||
| 1 | 41,905 | |||
| 07.08.2025 | 20:02:13,425 | 87 | 41,95 | |
| 87 | 41,95 | |||
| 50 | 41,95 | |||
| 37 | 41,95 | |||
| 07.08.2025 | 20:01:48,694 | 50 | 41,92 | |
| 50 | 41,92 | |||
| 50 | 41,92 | |||
| 07.08.2025 | 20:01:36,414 | 463 | 41,94 | |
| 273 | 41,94 | |||
| 463 | 41,94 | |||
| 190 | 41,94 | |||
| 07.08.2025 | 20:01:36,345 | 50 | 41,95 | |
| 50 | 41,95 | |||
| 50 | 41,95 | |||
| 07.08.2025 | 20:01:36,270 | 250 | 41,96 | |
| 250 | 41,96 | |||
| 170 | 41,96 | |||
| 80 | 41,96 | |||
| 07.08.2025 | 20:01:34,150 | 12 | 41,965 | |
| 12 | 41,965 | |||
| 12 | 41,965 | |||
| 07.08.2025 | 20:01:31,126 | 50 | 41,97 | |
| 50 | 41,97 | |||
| 50 | 41,97 | |||
| 07.08.2025 | 20:01:30,356 | 23 | 41,975 | |
| 23 | 41,975 | |||
| 23 | 41,975 | |||
| 07.08.2025 | 20:01:24,993 | 15 | 42,00 | |
| 15 | 42,00 | |||
| 15 | 42,00 | |||
| 07.08.2025 | 20:01:17,095 | 1 000 | 41,98 | |
| 1 000 | 41,98 | |||
| 1 000 | 41,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 657,50
Ask: 1 660,00
Umsatz: 212 707 TEUR -
Allianz SE
Bid: 366,10 / Ask: 366,50
Umsatz: 88 593 TEUR -
Novo-Nordisk AS
Bid: 41,775 / Ask: 41,82
Umsatz: 60 711 TEUR -
Deutsche Telekom AG
Bid: 29,81 / Ask: 29,83
Umsatz: 55 697 TEUR -
Nvidia Corp.
Bid: 154,72 / Ask: 154,78
Umsatz: 43 853 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 21:05:53
Letzte Aktualisierung:
07.08.2025 @ 21:05:53