Tradegate Exchange

Volkswagen AG VZ

Information
letzte Umsätze
kaufen
verkaufen

970

711

103,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	21:58:58,288	100		103,75
			50	103,75
			50	103,75
			100	103,75
17.12.2025	21:58:58,249	40		103,75
			15	103,75
			40	103,75
			25	103,75
17.12.2025	21:58:58,232	300		104,00
			100	104,00
			200	104,00
			300	104,00
17.12.2025	21:58:39,633	50		104,20
			50	104,20
			50	104,20
17.12.2025	21:55:50,907	40		104,10
			25	104,10
			40	104,10
			10	104,10
			5	104,10
17.12.2025	21:45:08,737	20		104,40
			20	104,40
			20	104,40
17.12.2025	21:13:41,236	20		104,15
			20	104,15
			20	104,15
17.12.2025	21:13:16,425	100		104,40
			10	104,40
			10	104,40
			100	104,40
			25	104,40
			55	104,40
17.12.2025	21:11:00,292	10		104,05
			10	104,05
			10	104,05
17.12.2025	21:02:39,995	100		104,25
			30	104,25
			50	104,25
			100	104,25
			20	104,25
17.12.2025	21:02:30,698	150		104,20
			150	104,20
			100	104,20
			50	104,20
17.12.2025	21:01:44,141	50		104,05
			50	104,05
			50	104,05
17.12.2025	20:41:50,936	7		104,30
			7	104,30
			7	104,30
17.12.2025	20:40:58,135	5		104,30
			5	104,30
			5	104,30
17.12.2025	20:32:30,360	50		104,30
			50	104,30
			30	104,30
			10	104,30
			5	104,30
			5	104,30
17.12.2025	20:30:52,486	55		104,05
			5	104,05
			55	104,05
			50	104,05
17.12.2025	20:30:36,460	7		104,05
			7	104,05
			7	104,05
17.12.2025	20:25:11,768	45		104,05
			45	104,05
			10	104,05
			35	104,05
17.12.2025	20:17:43,918	10		104,05
			10	104,05
			10	104,05
17.12.2025	20:16:54,992	20		104,05
			20	104,05
			20	104,05
17.12.2025	20:16:42,739	22		104,05
			22	104,05
			10	104,05
			12	104,05
17.12.2025	20:13:11,277	10		104,05
			10	104,05
			10	104,05
17.12.2025	20:13:03,574	5		104,05
			5	104,05
			5	104,05
17.12.2025	20:09:28,966	30		104,05
			20	104,05
			10	104,05
			30	104,05
17.12.2025	20:08:27,188	195		104,30
			195	104,30
			30	104,30
			20	104,30
			65	104,30
			80	104,30
17.12.2025	20:04:13,174	30		104,05
			30	104,05
			30	104,05
17.12.2025	20:03:40,536	55		104,30
			55	104,30
			55	104,30
17.12.2025	20:03:25,601	245		104,30
			5	104,30
			195	104,30
			5	104,30
			245	104,30
			40	104,30
17.12.2025	19:56:48,518	3		104,05
			3	104,05
			3	104,05
17.12.2025	19:54:09,511	90		104,05
			50	104,05
			20	104,05
			20	104,05
			90	104,05
17.12.2025	19:50:16,462	2		104,45
			2	104,45
			2	104,45
17.12.2025	19:50:15,037	66		104,05
			30	104,05
			10	104,05
			1	104,05
			66	104,05
			25	104,05
17.12.2025	19:45:29,832	1		104,45
			1	104,45
			1	104,45
17.12.2025	19:41:55,381	68		104,15
			68	104,15
			65	104,15
			3	104,15
17.12.2025	19:40:00,113	96		104,15
			96	104,15
			96	104,15
17.12.2025	19:38:34,141	5		104,40
			5	104,40
			5	104,40
17.12.2025	19:38:29,868	100		104,35
			65	104,35
			5	104,35
			100	104,35
			30	104,35
17.12.2025	19:38:21,596	260		104,30
			60	104,30
			260	104,30
			100	104,30
			100	104,30
17.12.2025	19:33:54,063	50		104,35
			50	104,35
			50	104,35
17.12.2025	19:32:31,409	300		104,25
			300	104,25
			300	104,25
17.12.2025	19:32:28,736	90		104,30
			90	104,30
			90	104,30
17.12.2025	19:32:25,800	90		104,30
			50	104,30
			90	104,30
			10	104,30
			30	104,30
17.12.2025	19:32:09,109	5		104,30
			5	104,30
			5	104,30
17.12.2025	19:27:53,722	19		104,30
			19	104,30
			19	104,30
17.12.2025	19:21:28,873	60		104,50
			35	104,50
			25	104,50
			60	104,50
17.12.2025	19:21:07,662	15		104,50
			5	104,50
			5	104,50
			15	104,50
			5	104,50
17.12.2025	19:20:58,758	3		104,30
			3	104,30
			3	104,30
17.12.2025	19:20:46,160	1		104,50
			1	104,50
			1	104,50
17.12.2025	19:16:16,403	1		104,50
			1	104,50
			1	104,50
17.12.2025	19:08:22,674	100		104,35
			10	104,35
			65	104,35
			100	104,35
			25	104,35
17.12.2025	19:06:22,696	30		104,35
			5	104,35
			25	104,35
			30	104,35
17.12.2025	19:03:53,690	1		104,35
			1	104,35
			1	104,35
17.12.2025	19:02:44,333	5		104,55
			5	104,55
			5	104,55
17.12.2025	19:02:14,525	25		104,55
			25	104,55
			25	104,55
17.12.2025	18:56:02,703	194		104,50
			64	104,50
			194	104,50
			5	104,50
			30	104,50
			25	104,50
			5	104,50
			65	104,50
17.12.2025	18:55:49,481	200		104,45
			200	104,45
			6	104,45
			194	104,45
17.12.2025	18:43:03,684	180		104,45
			180	104,45
			130	104,45
			50	104,45
17.12.2025	18:42:17,075	11		104,30
			11	104,30
			11	104,30
17.12.2025	18:41:39,461	2		104,30
			2	104,30
			2	104,30
17.12.2025	18:38:00,274	215		104,30
			50	104,30
			65	104,30
			100	104,30
			215	104,30
17.12.2025	18:37:57,450	10		104,35
			10	104,35
			10	104,35
17.12.2025	18:37:54,383	10		104,35
			10	104,35
			10	104,35
17.12.2025	18:37:27,544	225		104,35
			225	104,35
			225	104,35
17.12.2025	18:33:52,124	2		104,30
			2	104,30
			2	104,30
17.12.2025	18:29:43,472	10		104,30
			4	104,30
			6	104,30
			10	104,30
17.12.2025	18:29:23,580	3		104,30
			3	104,30
			3	104,30
17.12.2025	18:19:18,588	10		104,50
			10	104,50
			10	104,50
17.12.2025	18:17:53,791	1		104,30
			1	104,30
			1	104,30
17.12.2025	18:15:37,369	20		104,60
			20	104,60
			4	104,60
			6	104,60
			10	104,60
17.12.2025	18:11:13,011	176		104,50
			5	104,50
			5	104,50
			66	104,50
			50	104,50
			176	104,50
			50	104,50
17.12.2025	18:04:26,788	300		104,35
			300	104,35
			300	104,35
17.12.2025	18:04:18,010	300		104,35
			250	104,35
			300	104,35
			50	104,35
17.12.2025	18:04:03,620	40		104,35
			10	104,35
			6	104,35
			40	104,35
			24	104,35
17.12.2025	18:02:22,529	1		104,95
			1	104,95
			1	104,95
17.12.2025	18:02:20,595	36		104,60
			6	104,60
			21	104,60
			15	104,60
			20	104,60
			10	104,60
17.12.2025	18:00:11,691	80		104,55
			80	104,55
			50	104,55
			30	104,55
17.12.2025	17:59:57,461	171		104,55
			5	104,55
			171	104,55
			50	104,55
			116	104,55
17.12.2025	17:56:43,027	5		104,65
			5	104,65
			5	104,65
17.12.2025	17:55:34,622	3		104,30
			3	104,30
			3	104,30
17.12.2025	17:53:58,926	14		104,30
			14	104,30
			14	104,30
17.12.2025	17:52:22,857	10		104,25
			10	104,25
			10	104,25
17.12.2025	17:52:01,967	300		104,40
			50	104,40
			50	104,40
			6	104,40
			164	104,40
			300	104,40
			10	104,40
			20	104,40
17.12.2025	17:48:49,673	60		104,45
			60	104,45
			30	104,45
			30	104,45
17.12.2025	17:47:34,436	2		104,45
			2	104,45
			2	104,45
17.12.2025	17:46:57,301	2		104,45
			2	104,45
			2	104,45
17.12.2025	17:42:35,927	250		104,50
			20	104,50
			150	104,50
			250	104,50
			30	104,50
			50	104,50
17.12.2025	17:39:35,653	30		104,95
			30	104,95
			30	104,95
17.12.2025	17:38:08,237	40		104,40
			40	104,40
			40	104,40
17.12.2025	17:37:38,881	1		105,20
			1	105,20
			1	105,20
17.12.2025	17:36:21,869	120		104,35
			120	104,35
			120	104,35
17.12.2025	17:36:07,307	14		104,60
			14	104,60
			14	104,60
17.12.2025	17:29:54,907	110		104,50
			110	104,50
			10	104,50
			100	104,50
17.12.2025	17:29:00,636	1		104,50
			1	104,50
			1	104,50
17.12.2025	17:26:06,428	2		104,50
			2	104,50
			2	104,50
17.12.2025	17:21:40,483	1		104,50
			1	104,50
			1	104,50
17.12.2025	17:20:24,758	1		104,55
			1	104,55
			1	104,55
17.12.2025	17:19:53,118	94		104,50
			94	104,50
			94	104,50
17.12.2025	17:19:40,984	1 550		104,55
			1 550	104,55
			1 550	104,55
17.12.2025	17:19:22,193	450		104,45
			450	104,45
			450	104,45
17.12.2025	17:17:33,134	109		104,50
			109	104,50
			109	104,50
17.12.2025	17:17:20,692	50		104,50
			50	104,50
			50	104,50
17.12.2025	17:14:37,417	6		104,50
			6	104,50
			6	104,50
17.12.2025	17:10:07,536	8		104,50
			8	104,50
			8	104,50
17.12.2025	17:09:55,641	12		104,50
			12	104,50
			12	104,50
17.12.2025	17:08:54,392	57		104,45
			57	104,45
			57	104,45
17.12.2025	17:08:54,097	450		104,45
			450	104,45
			450	104,45
17.12.2025	17:08:45,726	450		104,45
			450	104,45
			450	104,45
17.12.2025	17:08:32,493	25		104,45
			25	104,45
			25	104,45
17.12.2025	17:08:07,463	100		104,45
			100	104,45
			100	104,45
17.12.2025	17:05:33,249	95		104,55
			95	104,55
			95	104,55
17.12.2025	17:03:04,911	6		104,55
			6	104,55
			6	104,55
17.12.2025	16:58:18,429	30		104,50
			30	104,50
			30	104,50
17.12.2025	16:58:00,418	100		104,50
			100	104,50
			100	104,50
17.12.2025	16:57:47,220	280		104,50
			280	104,50
			280	104,50
17.12.2025	16:57:36,272	1		104,55
			1	104,55
			1	104,55
17.12.2025	16:57:26,405	1		104,55
			1	104,55
			1	104,55
17.12.2025	16:57:06,275	11		104,50
			11	104,50
			11	104,50
17.12.2025	16:55:23,308	300		104,50
			300	104,50
			300	104,50
17.12.2025	16:53:15,536	56		104,55
			56	104,55
			56	104,55
17.12.2025	16:52:48,761	450		104,55
			450	104,55
			450	104,55
17.12.2025	16:52:35,458	450		104,55
			450	104,55
			450	104,55
17.12.2025	16:52:13,473	24		104,50
			24	104,50
			24	104,50
17.12.2025	16:45:04,373	150		104,65
			150	104,65
			150	104,65
17.12.2025	16:44:06,856	30		104,65
			30	104,65
			30	104,65
17.12.2025	16:44:02,024	450		104,65
			450	104,65
			450	104,65
17.12.2025	16:43:49,787	5		104,65
			5	104,65
			5	104,65
17.12.2025	16:43:30,223	1		104,65
			1	104,65
			1	104,65
17.12.2025	16:43:13,518	9		104,65
			9	104,65
			9	104,65
17.12.2025	16:42:55,100	4		104,65
			4	104,65
			4	104,65
17.12.2025	16:42:33,841	5		104,65
			5	104,65
			5	104,65
17.12.2025	16:42:22,760	100		104,65
			100	104,65
			100	104,65
17.12.2025	16:42:20,171	22		104,65
			22	104,65
			22	104,65
17.12.2025	16:42:04,916	200		104,65
			200	104,65
			200	104,65
17.12.2025	16:42:00,539	44		104,65
			44	104,65
			44	104,65
17.12.2025	16:41:54,166	20		104,65
			20	104,65
			20	104,65
17.12.2025	16:41:40,718	6		104,65
			6	104,65
			6	104,65
17.12.2025	16:41:18,409	3		104,65
			3	104,65
			3	104,65
17.12.2025	16:41:05,840	68		104,65
			68	104,65
			68	104,65
17.12.2025	16:41:01,999	450		104,65
			450	104,65
			450	104,65
17.12.2025	16:40:45,737	1		104,65
			1	104,65
			1	104,65
17.12.2025	16:40:34,403	5		104,65
			5	104,65
			5	104,65
17.12.2025	16:40:21,225	1		104,65
			1	104,65
			1	104,65
17.12.2025	16:39:41,129	3		104,65
			3	104,65
			3	104,65
17.12.2025	16:39:27,419	10		104,65
			10	104,65
			10	104,65
17.12.2025	16:39:15,482	5		104,65
			5	104,65
			5	104,65
17.12.2025	16:38:49,786	52		104,65
			52	104,65
			52	104,65
17.12.2025	16:38:27,458	30		104,65
			30	104,65
			30	104,65
17.12.2025	16:38:08,317	2		104,70
			2	104,70
			2	104,70
17.12.2025	16:37:57,436	14		104,70
			14	104,70
			14	104,70
17.12.2025	16:37:55,530	180		104,70
			180	104,70
			180	104,70
17.12.2025	16:37:37,828	100		104,70
			100	104,70
			100	104,70
17.12.2025	16:37:34,431	72		104,70
			72	104,70
			72	104,70
17.12.2025	16:37:28,144	1 910		104,75
			300	104,75
			1 900	104,75
			1 610	104,75
			10	104,75
17.12.2025	16:37:07,959	400		104,65
			400	104,65
			400	104,65
17.12.2025	16:36:25,339	300		104,65
			300	104,65
			300	104,65
17.12.2025	16:33:57,849	77		104,70
			77	104,70
			77	104,70
17.12.2025	16:33:49,464	200		104,70
			200	104,70
			200	104,70
17.12.2025	16:33:44,883	1		104,65
			1	104,65
			1	104,65
17.12.2025	16:32:15,622	400		104,65
			400	104,65
			400	104,65
17.12.2025	16:31:03,349	220		104,60
			220	104,60
			220	104,60
17.12.2025	16:30:52,331	450		104,60
			450	104,60
			450	104,60
17.12.2025	16:30:49,169	1		104,60
			1	104,60
			1	104,60
17.12.2025	16:30:16,848	71		104,65
			71	104,65
			71	104,65
17.12.2025	16:29:45,056	2		104,55
			2	104,55
			2	104,55
17.12.2025	16:29:09,065	400		104,50
			400	104,50
			400	104,50
17.12.2025	16:28:23,280	353		104,50
			353	104,50
			353	104,50
17.12.2025	16:27:15,486	50		104,55
			50	104,55
			50	104,55
17.12.2025	16:23:57,394	250		104,65
			250	104,65
			250	104,65
17.12.2025	16:23:57,298	125		104,60
			125	104,60
			125	104,60
17.12.2025	16:21:43,574	1		104,50
			1	104,50
			1	104,50
17.12.2025	16:21:11,078	25		104,50
			25	104,50
			25	104,50
17.12.2025	16:20:27,726	50		104,50
			50	104,50
			50	104,50
17.12.2025	16:20:11,390	10		104,60
			10	104,60
			10	104,60
17.12.2025	16:19:32,375	1		104,50
			1	104,50
			1	104,50
17.12.2025	16:18:34,622	30		104,55
			30	104,55
			30	104,55
17.12.2025	16:17:39,619	100		104,60
			100	104,60
			100	104,60
17.12.2025	16:17:39,494	250		104,55
			250	104,55
			250	104,55
17.12.2025	16:14:25,536	97		104,40
			97	104,40
			97	104,40
17.12.2025	16:09:43,368	5		104,50
			5	104,50
			5	104,50
17.12.2025	16:07:58,280	5		104,35
			5	104,35
			5	104,35
17.12.2025	16:05:10,924	2		104,35
			2	104,35
			2	104,35
17.12.2025	16:04:08,830	100		104,30
			100	104,30
			100	104,30
17.12.2025	16:03:27,304	23		104,30
			23	104,30
			23	104,30
17.12.2025	16:03:06,483	20		104,25
			20	104,25
			20	104,25
17.12.2025	16:00:28,264	1		104,30
			1	104,30
			1	104,30
17.12.2025	16:00:11,815	50		104,35
			10	104,35
			40	104,35
			50	104,35
17.12.2025	15:59:30,171	20		104,25
			20	104,25
			20	104,25
17.12.2025	15:59:17,658	340		104,25
			340	104,25
			340	104,25
17.12.2025	15:58:17,594	75		104,25
			75	104,25
			75	104,25
17.12.2025	15:56:28,639	90		104,35
			90	104,35
			90	104,35
17.12.2025	15:55:18,331	100		104,25
			100	104,25
			100	104,25
17.12.2025	15:55:06,398	30		104,25
			30	104,25
			30	104,25
17.12.2025	15:55:02,118	15		104,35
			15	104,35
			15	104,35
17.12.2025	15:54:54,822	100		104,25
			100	104,25
			100	104,25
17.12.2025	15:54:32,488	49		104,35
			49	104,35
			49	104,35
17.12.2025	15:53:42,096	50		104,30
			50	104,30
			50	104,30
17.12.2025	15:53:36,318	20		104,35
			20	104,35
			20	104,35
17.12.2025	15:48:49,192	4		104,25
			4	104,25
			4	104,25
17.12.2025	15:48:11,910	125		104,35
			125	104,35
			125	104,35
17.12.2025	15:47:03,085	250		104,25
			250	104,25
			250	104,25
17.12.2025	15:45:39,879	600		104,40
			600	104,40
			600	104,40
17.12.2025	15:45:24,664	450		104,35
			450	104,35
			450	104,35
17.12.2025	15:42:29,080	50		104,25
			50	104,25
			50	104,25
17.12.2025	15:40:36,070	45		104,35
			45	104,35
			45	104,35
17.12.2025	15:38:24,391	263		104,50
			250	104,50
			263	104,50
			8	104,50
			5	104,50
17.12.2025	15:38:15,621	400		104,40
			400	104,40
			400	104,40
17.12.2025	15:38:02,148	250		104,40
			250	104,40
			250	104,40
17.12.2025	15:37:02,602	450		104,40
			450	104,40
			450	104,40
17.12.2025	15:36:31,516	1		104,35
			1	104,35
			1	104,35
17.12.2025	15:34:32,954	10		104,40
			10	104,40
			10	104,40
17.12.2025	15:33:57,989	350		104,45
			350	104,45
			350	104,45
17.12.2025	15:33:46,853	450		104,40
			450	104,40
			450	104,40
17.12.2025	15:32:52,393	10		104,40
			10	104,40
			10	104,40
17.12.2025	15:32:14,342	42		104,35
			42	104,35
			42	104,35
17.12.2025	15:31:53,538	250		104,40
			250	104,40
			250	104,40
17.12.2025	15:31:06,019	47		104,35
			47	104,35
			47	104,35
17.12.2025	15:29:51,407	111		104,25
			111	104,25
			111	104,25
17.12.2025	15:29:07,427	1		104,25
			1	104,25
			1	104,25
17.12.2025	15:28:39,862	500		104,30
			400	104,30
			100	104,30
			100	104,30
			400	104,30
17.12.2025	15:26:14,173	400		104,30
			400	104,30
			400	104,30
17.12.2025	15:24:08,179	1		104,30
			1	104,30
			1	104,30
17.12.2025	15:23:44,758	20		104,30
			20	104,30
			20	104,30
17.12.2025	15:22:30,101	1		104,25
			1	104,25
			1	104,25
17.12.2025	15:20:59,415	12		104,25
			12	104,25
			12	104,25
17.12.2025	15:20:55,806	55		104,25
			55	104,25
			55	104,25
17.12.2025	15:20:38,377	15		104,25
			15	104,25
			15	104,25
17.12.2025	15:19:41,094	300		104,25
			300	104,25
			300	104,25
17.12.2025	15:17:41,268	2		104,30
			2	104,30
			2	104,30
17.12.2025	15:15:26,919	1		104,30
			1	104,30
			1	104,30
17.12.2025	15:06:49,163	15		104,20
			15	104,20
			15	104,20
17.12.2025	15:05:56,941	250		104,25
			250	104,25
			250	104,25
17.12.2025	15:05:21,315	100		104,20
			100	104,20
			100	104,20
17.12.2025	15:05:16,569	450		104,20
			450	104,20
			450	104,20
17.12.2025	15:03:28,366	85		104,15
			85	104,15
			85	104,15
17.12.2025	15:03:02,472	24		104,25
			24	104,25
			24	104,25
17.12.2025	15:01:50,201	383		104,10
			383	104,10
			383	104,10
17.12.2025	15:01:13,280	450		104,15
			450	104,15
			450	104,15
17.12.2025	15:01:13,148	695		104,15
			450	104,15
			245	104,15
			695	104,15
17.12.2025	15:00:16,347	50		104,25
			50	104,25
			50	104,25
17.12.2025	14:58:57,833	36		104,35
			36	104,35
			36	104,35
17.12.2025	14:58:13,573	50		104,25
			50	104,25
			50	104,25
17.12.2025	14:57:41,837	100		104,30
			100	104,30
			100	104,30
17.12.2025	14:55:35,212	22		104,25
			22	104,25
			22	104,25
17.12.2025	14:52:41,801	30		104,25
			30	104,25
			30	104,25
17.12.2025	14:51:52,533	55		104,25
			55	104,25
			55	104,25
17.12.2025	14:50:05,830	1		104,30
			1	104,30
			1	104,30
17.12.2025	14:49:45,795	3		104,25
			3	104,25
			3	104,25
17.12.2025	14:49:24,434	100		104,25
			100	104,25
			100	104,25
17.12.2025	14:48:05,438	1		104,30
			1	104,30
			1	104,30
17.12.2025	14:47:44,519	25		104,30
			25	104,30
			25	104,30
17.12.2025	14:47:37,768	1		104,25
			1	104,25
			1	104,25
17.12.2025	14:45:56,320	1		104,30
			1	104,30
			1	104,30
17.12.2025	14:45:50,146	23		104,25
			23	104,25
			23	104,25
17.12.2025	14:44:02,830	50		104,30
			50	104,30
			50	104,30
17.12.2025	14:43:58,223	143		104,30
			143	104,30
			43	104,30
			100	104,30
17.12.2025	14:43:56,744	3		104,25
			3	104,25
			3	104,25
17.12.2025	14:41:38,025	55		104,20
			55	104,20
			55	104,20
17.12.2025	14:37:58,288	50		104,30
			50	104,30
			50	104,30
17.12.2025	14:36:47,447	150		104,25
			150	104,25
			150	104,25
17.12.2025	14:36:25,474	10		104,30
			10	104,30
			10	104,30
17.12.2025	14:35:58,125	3		104,30
			3	104,30
			3	104,30
17.12.2025	14:35:24,105	1		104,35
			1	104,35
			1	104,35
17.12.2025	14:35:08,888	3		104,25
			3	104,25
			3	104,25
17.12.2025	14:33:23,128	1		104,25
			1	104,25
			1	104,25
17.12.2025	14:33:16,358	100		104,20
			100	104,20
			100	104,20
17.12.2025	14:33:08,473	250		104,15
			250	104,15
			250	104,15
17.12.2025	14:33:01,239	450		104,10
			450	104,10
			450	104,10
17.12.2025	14:32:16,129	100		104,00
			100	104,00
			100	104,00
17.12.2025	14:31:05,329	300		104,10
			300	104,10
			300	104,10
17.12.2025	14:29:45,503	53		103,95
			33	103,95
			53	103,95
			20	103,95
17.12.2025	14:29:45,450	4		103,95
			4	103,95
			4	103,95
17.12.2025	14:29:23,702	200		104,00
			200	104,00
			200	104,00
17.12.2025	14:28:53,010	90		104,00
			90	104,00
			90	104,00
17.12.2025	14:28:11,477	1		104,00
			1	104,00
			1	104,00
17.12.2025	14:27:51,872	150		104,00
			50	104,00
			20	104,00
			150	104,00
			30	104,00
			50	104,00
17.12.2025	14:27:26,581	10		104,05
			10	104,05
			10	104,05
17.12.2025	14:26:54,490	101		104,05
			100	104,05
			1	104,05
			30	104,05
			71	104,05
17.12.2025	14:23:04,420	150		104,05
			150	104,05
			150	104,05
17.12.2025	14:22:45,372	14		104,10
			14	104,10
			14	104,10
17.12.2025	14:22:18,076	60		104,05
			60	104,05
			60	104,05
17.12.2025	14:20:50,024	100		104,20
			100	104,20
			100	104,20
17.12.2025	14:17:29,636	1		104,15
			1	104,15
			1	104,15
17.12.2025	14:14:14,361	450		104,05
			350	104,05
			450	104,05
			100	104,05
17.12.2025	14:14:12,860	35		104,05
			35	104,05
			35	104,05
17.12.2025	14:11:48,860	50		104,05
			50	104,05
			50	104,05
17.12.2025	14:11:35,877	2		104,05
			2	104,05
			2	104,05
17.12.2025	14:10:00,005	18		104,05
			18	104,05
			18	104,05
17.12.2025	14:08:51,538	60		104,10
			60	104,10
			60	104,10
17.12.2025	14:07:23,546	10		104,10
			10	104,10
			10	104,10
17.12.2025	14:06:01,232	2		104,15
			2	104,15
			2	104,15
17.12.2025	14:05:31,531	100		104,10
			100	104,10
			100	104,10
17.12.2025	14:05:17,004	10		104,15
			10	104,15
			10	104,15
17.12.2025	14:03:10,370	100		104,15
			100	104,15
			100	104,15
17.12.2025	14:00:43,687	210		104,15
			210	104,15
			210	104,15
17.12.2025	14:00:37,777	1		104,15
			1	104,15
			1	104,15
17.12.2025	13:59:55,625	210		104,20
			10	104,20
			200	104,20
			210	104,20
17.12.2025	13:59:32,506	100		104,25
			100	104,25
			100	104,25
17.12.2025	13:59:16,131	1		104,30
			1	104,30
			1	104,30
17.12.2025	13:59:15,888	47		104,30
			47	104,30
			47	104,30
17.12.2025	13:57:18,700	9		104,25
			9	104,25
			9	104,25
17.12.2025	13:55:27,788	511		104,25
			511	104,25
			511	104,25
17.12.2025	13:55:06,044	550		104,30
			100	104,30
			550	104,30
			450	104,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung