ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
311
257
674,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 10:34:33,559 | 1 | 674,00 | |
| 1 | 674,00 | |||
| 1 | 674,00 | |||
| 14.05.2025 | 10:34:29,930 | 50 | 674,00 | |
| 50 | 674,00 | |||
| 50 | 674,00 | |||
| 14.05.2025 | 10:34:16,248 | 1 | 673,90 | |
| 1 | 673,90 | |||
| 1 | 673,90 | |||
| 14.05.2025 | 10:31:44,837 | 5 | 675,60 | |
| 5 | 675,60 | |||
| 5 | 675,60 | |||
| 14.05.2025 | 10:30:40,437 | 16 | 675,00 | |
| 16 | 675,00 | |||
| 16 | 675,00 | |||
| 14.05.2025 | 10:29:19,868 | 1 | 674,50 | |
| 1 | 674,50 | |||
| 1 | 674,50 | |||
| 14.05.2025 | 10:28:52,299 | 3 | 674,50 | |
| 3 | 674,50 | |||
| 3 | 674,50 | |||
| 14.05.2025 | 10:27:54,637 | 1 | 674,40 | |
| 1 | 674,40 | |||
| 1 | 674,40 | |||
| 14.05.2025 | 10:27:35,044 | 5 | 674,50 | |
| 5 | 674,50 | |||
| 5 | 674,50 | |||
| 14.05.2025 | 10:27:31,302 | 10 | 674,30 | |
| 10 | 674,30 | |||
| 10 | 674,30 | |||
| 14.05.2025 | 10:24:32,385 | 3 | 674,50 | |
| 3 | 674,50 | |||
| 3 | 674,50 | |||
| 14.05.2025 | 10:24:17,418 | 4 | 674,50 | |
| 4 | 674,50 | |||
| 4 | 674,50 | |||
| 14.05.2025 | 10:24:08,239 | 2 | 674,20 | |
| 2 | 674,20 | |||
| 2 | 674,20 | |||
| 14.05.2025 | 10:24:07,537 | 1 | 674,50 | |
| 1 | 674,50 | |||
| 1 | 674,50 | |||
| 14.05.2025 | 10:23:24,589 | 8 | 674,30 | |
| 8 | 674,30 | |||
| 8 | 674,30 | |||
| 14.05.2025 | 10:23:03,214 | 8 | 674,60 | |
| 8 | 674,60 | |||
| 8 | 674,60 | |||
| 14.05.2025 | 10:22:46,948 | 1 | 674,70 | |
| 1 | 674,70 | |||
| 1 | 674,70 | |||
| 14.05.2025 | 10:22:25,757 | 3 | 674,60 | |
| 3 | 674,60 | |||
| 3 | 674,60 | |||
| 14.05.2025 | 10:22:06,527 | 5 | 674,70 | |
| 5 | 674,70 | |||
| 5 | 674,70 | |||
| 14.05.2025 | 10:21:37,718 | 1 | 674,70 | |
| 1 | 674,70 | |||
| 1 | 674,70 | |||
| 14.05.2025 | 10:21:23,732 | 1 | 674,50 | |
| 1 | 674,50 | |||
| 1 | 674,50 | |||
| 14.05.2025 | 10:20:45,374 | 1 | 674,60 | |
| 1 | 674,60 | |||
| 1 | 674,60 | |||
| 14.05.2025 | 10:20:33,714 | 1 | 674,30 | |
| 1 | 674,30 | |||
| 1 | 674,30 | |||
| 14.05.2025 | 10:20:17,281 | 1 | 674,40 | |
| 1 | 674,40 | |||
| 1 | 674,40 | |||
| 14.05.2025 | 10:19:47,162 | 30 | 674,20 | |
| 30 | 674,20 | |||
| 30 | 674,20 | |||
| 14.05.2025 | 10:19:24,985 | 1 | 674,10 | |
| 1 | 674,10 | |||
| 1 | 674,10 | |||
| 14.05.2025 | 10:17:58,137 | 1 | 673,60 | |
| 1 | 673,60 | |||
| 1 | 673,60 | |||
| 14.05.2025 | 10:17:53,595 | 1 | 673,60 | |
| 1 | 673,60 | |||
| 1 | 673,60 | |||
| 14.05.2025 | 10:16:49,270 | 3 | 673,60 | |
| 3 | 673,60 | |||
| 3 | 673,60 | |||
| 14.05.2025 | 10:16:45,128 | 8 | 673,50 | |
| 8 | 673,50 | |||
| 8 | 673,50 | |||
| 14.05.2025 | 10:15:47,810 | 1 | 675,00 | |
| 1 | 675,00 | |||
| 1 | 675,00 | |||
| 14.05.2025 | 10:15:47,476 | 5 | 675,00 | |
| 5 | 675,00 | |||
| 5 | 675,00 | |||
| 14.05.2025 | 10:15:42,600 | 20 | 675,00 | |
| 20 | 675,00 | |||
| 20 | 675,00 | |||
| 14.05.2025 | 10:15:20,845 | 1 | 675,20 | |
| 1 | 675,20 | |||
| 1 | 675,20 | |||
| 14.05.2025 | 10:15:05,314 | 10 | 675,40 | |
| 10 | 675,40 | |||
| 10 | 675,40 | |||
| 14.05.2025 | 10:15:01,535 | 1 | 675,40 | |
| 1 | 675,40 | |||
| 1 | 675,40 | |||
| 14.05.2025 | 10:13:53,779 | 2 | 674,40 | |
| 2 | 674,40 | |||
| 2 | 674,40 | |||
| 14.05.2025 | 10:13:53,112 | 1 | 674,40 | |
| 1 | 674,40 | |||
| 1 | 674,40 | |||
| 14.05.2025 | 10:13:03,708 | 1 | 674,10 | |
| 1 | 674,10 | |||
| 1 | 674,10 | |||
| 14.05.2025 | 10:10:22,341 | 19 | 672,00 | |
| 19 | 672,00 | |||
| 19 | 672,00 | |||
| 14.05.2025 | 10:09:08,865 | 1 | 672,10 | |
| 1 | 672,10 | |||
| 1 | 672,10 | |||
| 14.05.2025 | 10:09:07,861 | 1 | 672,10 | |
| 1 | 672,10 | |||
| 1 | 672,10 | |||
| 14.05.2025 | 10:08:57,930 | 5 | 672,00 | |
| 5 | 672,00 | |||
| 5 | 672,00 | |||
| 14.05.2025 | 10:07:48,963 | 10 | 672,70 | |
| 10 | 672,70 | |||
| 10 | 672,70 | |||
| 14.05.2025 | 10:07:48,885 | 16 | 673,80 | |
| 1 | 673,80 | |||
| 15 | 673,80 | |||
| 15 | 673,80 | |||
| 1 | 673,80 | |||
| 14.05.2025 | 10:06:13,712 | 50 | 673,80 | |
| 50 | 673,80 | |||
| 50 | 673,80 | |||
| 14.05.2025 | 10:06:10,819 | 15 | 674,00 | |
| 15 | 674,00 | |||
| 15 | 674,00 | |||
| 14.05.2025 | 10:05:49,253 | 1 | 674,40 | |
| 1 | 674,40 | |||
| 1 | 674,40 | |||
| 14.05.2025 | 10:05:48,860 | 10 | 674,50 | |
| 10 | 674,50 | |||
| 10 | 674,50 | |||
| 14.05.2025 | 10:05:20,158 | 19 | 675,30 | |
| 19 | 675,30 | |||
| 19 | 675,30 | |||
| 14.05.2025 | 10:04:42,449 | 5 | 674,60 | |
| 5 | 674,60 | |||
| 5 | 674,60 | |||
| 14.05.2025 | 10:04:40,025 | 1 | 674,80 | |
| 1 | 674,80 | |||
| 1 | 674,80 | |||
| 14.05.2025 | 10:04:16,781 | 50 | 675,10 | |
| 50 | 675,10 | |||
| 50 | 675,10 | |||
| 14.05.2025 | 10:04:07,147 | 2 | 675,20 | |
| 2 | 675,20 | |||
| 2 | 675,20 | |||
| 14.05.2025 | 10:03:44,518 | 16 | 674,60 | |
| 16 | 674,60 | |||
| 16 | 674,60 | |||
| 14.05.2025 | 10:03:26,504 | 117 | 674,50 | |
| 3 | 674,50 | |||
| 117 | 674,50 | |||
| 90 | 674,50 | |||
| 4 | 674,50 | |||
| 20 | 674,50 | |||
| 14.05.2025 | 10:03:23,012 | 602 | 674,50 | |
| 1 | 674,50 | |||
| 44 | 674,50 | |||
| 5 | 674,50 | |||
| 25 | 674,50 | |||
| 5 | 674,50 | |||
| 524 | 674,50 | |||
| 3 | 674,50 | |||
| 597 | 674,50 | |||
| 14.05.2025 | 10:02:42,413 | 100 | 675,40 | |
| 100 | 675,40 | |||
| 100 | 675,40 | |||
| 14.05.2025 | 10:02:30,286 | 100 | 675,60 | |
| 100 | 675,60 | |||
| 95 | 675,60 | |||
| 5 | 675,60 | |||
| 14.05.2025 | 10:02:27,133 | 1 | 675,90 | |
| 1 | 675,90 | |||
| 1 | 675,90 | |||
| 14.05.2025 | 10:02:26,564 | 1 | 675,90 | |
| 1 | 675,90 | |||
| 1 | 675,90 | |||
| 14.05.2025 | 10:02:22,170 | 2 | 675,90 | |
| 2 | 675,90 | |||
| 2 | 675,90 | |||
| 14.05.2025 | 10:01:16,476 | 9 | 677,50 | |
| 9 | 677,50 | |||
| 9 | 677,50 | |||
| 14.05.2025 | 10:01:09,379 | 1 | 677,50 | |
| 1 | 677,50 | |||
| 1 | 677,50 | |||
| 14.05.2025 | 10:00:55,859 | 1 | 678,00 | |
| 1 | 678,00 | |||
| 1 | 678,00 | |||
| 14.05.2025 | 10:00:10,478 | 62 | 678,00 | |
| 62 | 678,00 | |||
| 62 | 678,00 | |||
| 14.05.2025 | 09:59:55,829 | 1 | 677,90 | |
| 1 | 677,90 | |||
| 1 | 677,90 | |||
| 14.05.2025 | 09:59:24,211 | 80 | 677,60 | |
| 80 | 677,60 | |||
| 80 | 677,60 | |||
| 14.05.2025 | 09:59:21,015 | 15 | 677,80 | |
| 15 | 677,80 | |||
| 15 | 677,80 | |||
| 14.05.2025 | 09:59:15,236 | 1 | 677,70 | |
| 1 | 677,70 | |||
| 1 | 677,70 | |||
| 14.05.2025 | 09:58:59,472 | 10 | 677,40 | |
| 10 | 677,40 | |||
| 10 | 677,40 | |||
| 14.05.2025 | 09:58:08,215 | 10 | 677,80 | |
| 10 | 677,80 | |||
| 10 | 677,80 | |||
| 14.05.2025 | 09:56:19,544 | 40 | 678,20 | |
| 40 | 678,20 | |||
| 40 | 678,20 | |||
| 14.05.2025 | 09:56:08,327 | 10 | 678,20 | |
| 10 | 678,20 | |||
| 10 | 678,20 | |||
| 14.05.2025 | 09:54:49,821 | 10 | 678,10 | |
| 10 | 678,10 | |||
| 10 | 678,10 | |||
| 14.05.2025 | 09:54:48,128 | 48 | 677,90 | |
| 48 | 677,90 | |||
| 48 | 677,90 | |||
| 14.05.2025 | 09:54:21,431 | 1 | 679,00 | |
| 1 | 679,00 | |||
| 1 | 679,00 | |||
| 14.05.2025 | 09:52:13,111 | 1 | 679,30 | |
| 1 | 679,30 | |||
| 1 | 679,30 | |||
| 14.05.2025 | 09:51:34,487 | 1 | 678,90 | |
| 1 | 678,90 | |||
| 1 | 678,90 | |||
| 14.05.2025 | 09:50:24,885 | 7 | 678,80 | |
| 7 | 678,80 | |||
| 7 | 678,80 | |||
| 14.05.2025 | 09:49:59,996 | 1 | 678,70 | |
| 1 | 678,70 | |||
| 1 | 678,70 | |||
| 14.05.2025 | 09:48:57,923 | 1 | 678,50 | |
| 1 | 678,50 | |||
| 1 | 678,50 | |||
| 14.05.2025 | 09:48:56,163 | 1 | 678,60 | |
| 1 | 678,60 | |||
| 1 | 678,60 | |||
| 14.05.2025 | 09:48:32,561 | 1 | 678,60 | |
| 1 | 678,60 | |||
| 1 | 678,60 | |||
| 14.05.2025 | 09:48:31,947 | 5 | 678,60 | |
| 5 | 678,60 | |||
| 5 | 678,60 | |||
| 14.05.2025 | 09:46:40,434 | 35 | 678,80 | |
| 35 | 678,80 | |||
| 35 | 678,80 | |||
| 14.05.2025 | 09:46:29,013 | 5 | 678,80 | |
| 5 | 678,80 | |||
| 5 | 678,80 | |||
| 14.05.2025 | 09:46:27,386 | 10 | 678,90 | |
| 10 | 678,90 | |||
| 10 | 678,90 | |||
| 14.05.2025 | 09:46:19,891 | 1 | 679,10 | |
| 1 | 679,10 | |||
| 1 | 679,10 | |||
| 14.05.2025 | 09:46:15,967 | 1 | 679,10 | |
| 1 | 679,10 | |||
| 1 | 679,10 | |||
| 14.05.2025 | 09:46:00,970 | 1 | 678,80 | |
| 1 | 678,80 | |||
| 1 | 678,80 | |||
| 14.05.2025 | 09:45:51,922 | 5 | 678,70 | |
| 5 | 678,70 | |||
| 5 | 678,70 | |||
| 14.05.2025 | 09:45:12,249 | 1 | 679,00 | |
| 1 | 679,00 | |||
| 1 | 679,00 | |||
| 14.05.2025 | 09:45:10,436 | 1 | 679,20 | |
| 1 | 679,20 | |||
| 1 | 679,20 | |||
| 14.05.2025 | 09:44:34,404 | 30 | 679,40 | |
| 30 | 679,40 | |||
| 30 | 679,40 | |||
| 14.05.2025 | 09:44:17,451 | 5 | 679,20 | |
| 5 | 679,20 | |||
| 5 | 679,20 | |||
| 14.05.2025 | 09:44:13,384 | 1 | 679,20 | |
| 1 | 679,20 | |||
| 1 | 679,20 | |||
| 14.05.2025 | 09:43:04,519 | 9 | 679,40 | |
| 9 | 679,40 | |||
| 9 | 679,40 | |||
| 14.05.2025 | 09:42:48,977 | 23 | 679,00 | |
| 23 | 679,00 | |||
| 23 | 679,00 | |||
| 14.05.2025 | 09:42:28,330 | 1 | 678,90 | |
| 1 | 678,90 | |||
| 1 | 678,90 | |||
| 14.05.2025 | 09:42:27,831 | 5 | 679,00 | |
| 5 | 679,00 | |||
| 5 | 679,00 | |||
| 14.05.2025 | 09:41:26,480 | 1 | 679,10 | |
| 1 | 679,10 | |||
| 1 | 679,10 | |||
| 14.05.2025 | 09:41:09,657 | 5 | 678,70 | |
| 5 | 678,70 | |||
| 5 | 678,70 | |||
| 14.05.2025 | 09:40:43,253 | 10 | 678,60 | |
| 10 | 678,60 | |||
| 10 | 678,60 | |||
| 14.05.2025 | 09:39:46,240 | 4 | 678,70 | |
| 4 | 678,70 | |||
| 4 | 678,70 | |||
| 14.05.2025 | 09:39:18,791 | 1 | 678,50 | |
| 1 | 678,50 | |||
| 1 | 678,50 | |||
| 14.05.2025 | 09:39:03,418 | 3 | 678,60 | |
| 3 | 678,60 | |||
| 3 | 678,60 | |||
| 14.05.2025 | 09:39:00,244 | 1 | 679,00 | |
| 1 | 679,00 | |||
| 1 | 679,00 | |||
| 14.05.2025 | 09:38:38,151 | 10 | 679,30 | |
| 10 | 679,30 | |||
| 10 | 679,30 | |||
| 14.05.2025 | 09:38:34,369 | 6 | 679,70 | |
| 6 | 679,70 | |||
| 6 | 679,70 | |||
| 14.05.2025 | 09:38:24,627 | 3 | 679,70 | |
| 3 | 679,70 | |||
| 3 | 679,70 | |||
| 14.05.2025 | 09:38:13,100 | 1 | 680,00 | |
| 1 | 680,00 | |||
| 1 | 680,00 | |||
| 14.05.2025 | 09:38:04,181 | 2 | 680,20 | |
| 2 | 680,20 | |||
| 2 | 680,20 | |||
| 14.05.2025 | 09:37:16,016 | 1 | 680,70 | |
| 1 | 680,70 | |||
| 1 | 680,70 | |||
| 14.05.2025 | 09:37:01,329 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 14.05.2025 | 09:34:44,192 | 3 | 681,60 | |
| 3 | 681,60 | |||
| 3 | 681,60 | |||
| 14.05.2025 | 09:34:05,596 | 10 | 681,50 | |
| 10 | 681,50 | |||
| 10 | 681,50 | |||
| 14.05.2025 | 09:33:39,324 | 6 | 682,00 | |
| 6 | 682,00 | |||
| 6 | 682,00 | |||
| 14.05.2025 | 09:33:37,301 | 1 | 681,70 | |
| 1 | 681,70 | |||
| 1 | 681,70 | |||
| 14.05.2025 | 09:33:26,429 | 1 | 681,80 | |
| 1 | 681,80 | |||
| 1 | 681,80 | |||
| 14.05.2025 | 09:33:19,423 | 7 | 682,00 | |
| 4 | 682,00 | |||
| 7 | 682,00 | |||
| 3 | 682,00 | |||
| 14.05.2025 | 09:32:56,598 | 10 | 682,20 | |
| 10 | 682,20 | |||
| 10 | 682,20 | |||
| 14.05.2025 | 09:32:45,861 | 1 | 682,30 | |
| 1 | 682,30 | |||
| 1 | 682,30 | |||
| 14.05.2025 | 09:32:43,862 | 10 | 682,50 | |
| 10 | 682,50 | |||
| 10 | 682,50 | |||
| 14.05.2025 | 09:31:24,948 | 15 | 682,50 | |
| 15 | 682,50 | |||
| 15 | 682,50 | |||
| 14.05.2025 | 09:31:22,771 | 1 | 682,40 | |
| 1 | 682,40 | |||
| 1 | 682,40 | |||
| 14.05.2025 | 09:30:32,524 | 8 | 682,50 | |
| 8 | 682,50 | |||
| 8 | 682,50 | |||
| 14.05.2025 | 09:30:08,338 | 10 | 683,60 | |
| 10 | 683,60 | |||
| 10 | 683,60 | |||
| 14.05.2025 | 09:29:58,145 | 6 | 683,40 | |
| 6 | 683,40 | |||
| 6 | 683,40 | |||
| 14.05.2025 | 09:28:50,206 | 10 | 683,50 | |
| 10 | 683,50 | |||
| 10 | 683,50 | |||
| 14.05.2025 | 09:28:11,885 | 22 | 683,50 | |
| 8 | 683,50 | |||
| 22 | 683,50 | |||
| 14 | 683,50 | |||
| 14.05.2025 | 09:28:07,305 | 1 | 683,70 | |
| 1 | 683,70 | |||
| 1 | 683,70 | |||
| 14.05.2025 | 09:25:07,441 | 2 | 684,10 | |
| 2 | 684,10 | |||
| 2 | 684,10 | |||
| 14.05.2025 | 09:24:39,327 | 1 | 684,00 | |
| 1 | 684,00 | |||
| 1 | 684,00 | |||
| 14.05.2025 | 09:24:30,684 | 9 | 683,80 | |
| 9 | 683,80 | |||
| 9 | 683,80 | |||
| 14.05.2025 | 09:24:16,886 | 1 | 683,60 | |
| 1 | 683,60 | |||
| 1 | 683,60 | |||
| 14.05.2025 | 09:24:09,675 | 20 | 683,70 | |
| 20 | 683,70 | |||
| 20 | 683,70 | |||
| 14.05.2025 | 09:24:06,718 | 39 | 683,60 | |
| 39 | 683,60 | |||
| 39 | 683,60 | |||
| 14.05.2025 | 09:23:52,822 | 1 | 684,20 | |
| 1 | 684,20 | |||
| 1 | 684,20 | |||
| 14.05.2025 | 09:23:39,149 | 20 | 684,20 | |
| 20 | 684,20 | |||
| 20 | 684,20 | |||
| 14.05.2025 | 09:22:58,644 | 1 | 684,60 | |
| 1 | 684,60 | |||
| 1 | 684,60 | |||
| 14.05.2025 | 09:21:03,202 | 66 | 684,90 | |
| 66 | 684,90 | |||
| 66 | 684,90 | |||
| 14.05.2025 | 09:20:34,666 | 10 | 685,30 | |
| 10 | 685,30 | |||
| 10 | 685,30 | |||
| 14.05.2025 | 09:20:34,590 | 15 | 685,00 | |
| 15 | 685,00 | |||
| 15 | 685,00 | |||
| 14.05.2025 | 09:20:28,317 | 4 | 685,00 | |
| 4 | 685,00 | |||
| 4 | 685,00 | |||
| 14.05.2025 | 09:20:06,747 | 1 | 685,00 | |
| 1 | 685,00 | |||
| 1 | 685,00 | |||
| 14.05.2025 | 09:18:56,336 | 5 | 685,40 | |
| 5 | 685,40 | |||
| 5 | 685,40 | |||
| 14.05.2025 | 09:18:33,206 | 1 | 685,90 | |
| 1 | 685,90 | |||
| 1 | 685,90 | |||
| 14.05.2025 | 09:16:43,606 | 2 | 687,50 | |
| 2 | 687,50 | |||
| 2 | 687,50 | |||
| 14.05.2025 | 09:16:34,941 | 15 | 687,40 | |
| 15 | 687,40 | |||
| 15 | 687,40 | |||
| 14.05.2025 | 09:15:58,968 | 5 | 687,60 | |
| 5 | 687,60 | |||
| 5 | 687,60 | |||
| 14.05.2025 | 09:15:39,513 | 1 | 687,80 | |
| 1 | 687,80 | |||
| 1 | 687,80 | |||
| 14.05.2025 | 09:15:31,943 | 10 | 687,30 | |
| 10 | 687,30 | |||
| 10 | 687,30 | |||
| 14.05.2025 | 09:15:00,189 | 7 | 686,40 | |
| 7 | 686,40 | |||
| 7 | 686,40 | |||
| 14.05.2025 | 09:14:34,294 | 1 | 686,00 | |
| 1 | 686,00 | |||
| 1 | 686,00 | |||
| 14.05.2025 | 09:13:43,948 | 100 | 686,20 | |
| 100 | 686,20 | |||
| 100 | 686,20 | |||
| 14.05.2025 | 09:13:31,517 | 1 | 685,80 | |
| 1 | 685,80 | |||
| 1 | 685,80 | |||
| 14.05.2025 | 09:12:55,924 | 10 | 686,30 | |
| 10 | 686,30 | |||
| 10 | 686,30 | |||
| 14.05.2025 | 09:11:42,258 | 100 | 684,80 | |
| 100 | 684,80 | |||
| 100 | 684,80 | |||
| 14.05.2025 | 09:11:13,572 | 1 | 684,10 | |
| 1 | 684,10 | |||
| 1 | 684,10 | |||
| 14.05.2025 | 09:11:08,614 | 1 | 685,00 | |
| 1 | 685,00 | |||
| 1 | 685,00 | |||
| 14.05.2025 | 09:10:39,377 | 100 | 685,10 | |
| 100 | 685,10 | |||
| 100 | 685,10 | |||
| 14.05.2025 | 09:10:35,254 | 5 | 685,20 | |
| 5 | 685,20 | |||
| 5 | 685,20 | |||
| 14.05.2025 | 09:09:54,202 | 4 | 685,00 | |
| 2 | 685,00 | |||
| 4 | 685,00 | |||
| 2 | 685,00 | |||
| 14.05.2025 | 09:09:37,588 | 8 | 685,80 | |
| 8 | 685,80 | |||
| 8 | 685,80 | |||
| 14.05.2025 | 09:08:51,373 | 1 | 687,00 | |
| 1 | 687,00 | |||
| 1 | 687,00 | |||
| 14.05.2025 | 09:08:38,537 | 2 | 687,90 | |
| 1 | 687,90 | |||
| 2 | 687,90 | |||
| 1 | 687,90 | |||
| 14.05.2025 | 09:07:39,356 | 100 | 687,60 | |
| 100 | 687,60 | |||
| 100 | 687,60 | |||
| 14.05.2025 | 09:07:24,373 | 2 | 687,50 | |
| 2 | 687,50 | |||
| 2 | 687,50 | |||
| 14.05.2025 | 09:07:11,683 | 1 | 687,90 | |
| 1 | 687,90 | |||
| 1 | 687,90 | |||
| 14.05.2025 | 09:07:04,897 | 10 | 687,90 | |
| 10 | 687,90 | |||
| 10 | 687,90 | |||
| 14.05.2025 | 09:06:21,075 | 5 | 687,10 | |
| 5 | 687,10 | |||
| 5 | 687,10 | |||
| 14.05.2025 | 09:05:13,670 | 6 | 687,30 | |
| 6 | 687,30 | |||
| 6 | 687,30 | |||
| 14.05.2025 | 09:05:06,329 | 1 | 687,00 | |
| 1 | 687,00 | |||
| 1 | 687,00 | |||
| 14.05.2025 | 09:04:53,946 | 10 | 686,20 | |
| 10 | 686,20 | |||
| 10 | 686,20 | |||
| 14.05.2025 | 09:04:28,654 | 10 | 686,90 | |
| 10 | 686,90 | |||
| 10 | 686,90 | |||
| 14.05.2025 | 09:04:03,479 | 10 | 686,50 | |
| 10 | 686,50 | |||
| 10 | 686,50 | |||
| 14.05.2025 | 09:04:02,038 | 1 | 686,60 | |
| 1 | 686,60 | |||
| 1 | 686,60 | |||
| 14.05.2025 | 09:03:39,757 | 100 | 686,90 | |
| 100 | 686,90 | |||
| 100 | 686,90 | |||
| 14.05.2025 | 09:03:19,780 | 4 | 685,90 | |
| 4 | 685,90 | |||
| 4 | 685,90 | |||
| 14.05.2025 | 09:03:13,263 | 2 | 686,50 | |
| 2 | 686,50 | |||
| 2 | 686,50 | |||
| 14.05.2025 | 09:02:02,842 | 16 | 685,50 | |
| 10 | 685,50 | |||
| 16 | 685,50 | |||
| 1 | 685,50 | |||
| 5 | 685,50 | |||
| 14.05.2025 | 09:01:12,291 | 29 | 689,50 | |
| 1 | 689,50 | |||
| 1 | 689,50 | |||
| 5 | 689,50 | |||
| 1 | 689,50 | |||
| 1 | 689,50 | |||
| 20 | 689,50 | |||
| 8 | 689,50 | |||
| 1 | 689,50 | |||
| 20 | 689,50 | |||
| 14.05.2025 | 08:55:29,451 | 118 | 689,50 | |
| 1 | 689,50 | |||
| 80 | 689,50 | |||
| 85 | 689,50 | |||
| 37 | 689,50 | |||
| 3 | 689,50 | |||
| 30 | 689,50 | |||
| 14.05.2025 | 08:51:28,273 | 1 | 689,40 | |
| 1 | 689,40 | |||
| 1 | 689,40 | |||
| 14.05.2025 | 08:49:55,054 | 1 | 688,40 | |
| 1 | 688,40 | |||
| 1 | 688,40 | |||
| 14.05.2025 | 08:47:45,717 | 8 | 688,40 | |
| 8 | 688,40 | |||
| 8 | 688,40 | |||
| 14.05.2025 | 08:47:13,242 | 15 | 689,40 | |
| 5 | 689,40 | |||
| 10 | 689,40 | |||
| 15 | 689,40 | |||
| 14.05.2025 | 08:46:33,746 | 10 | 689,40 | |
| 10 | 689,40 | |||
| 10 | 689,40 | |||
| 14.05.2025 | 08:45:07,568 | 1 | 688,40 | |
| 1 | 688,40 | |||
| 1 | 688,40 | |||
| 14.05.2025 | 08:44:32,820 | 4 | 688,40 | |
| 4 | 688,40 | |||
| 4 | 688,40 | |||
| 14.05.2025 | 08:44:27,224 | 80 | 689,00 | |
| 80 | 689,00 | |||
| 80 | 689,00 | |||
| 14.05.2025 | 08:44:17,818 | 6 | 689,10 | |
| 6 | 689,10 | |||
| 6 | 689,10 | |||
| 14.05.2025 | 08:44:16,767 | 10 | 689,10 | |
| 10 | 689,10 | |||
| 10 | 689,10 | |||
| 14.05.2025 | 08:44:15,843 | 2 | 689,40 | |
| 2 | 689,40 | |||
| 2 | 689,40 | |||
| 14.05.2025 | 08:44:04,012 | 10 | 689,10 | |
| 10 | 689,10 | |||
| 10 | 689,10 | |||
| 14.05.2025 | 08:44:02,985 | 10 | 689,10 | |
| 10 | 689,10 | |||
| 10 | 689,10 | |||
| 14.05.2025 | 08:43:57,003 | 10 | 689,10 | |
| 10 | 689,10 | |||
| 10 | 689,10 | |||
| 14.05.2025 | 08:43:55,991 | 10 | 689,10 | |
| 10 | 689,10 | |||
| 10 | 689,10 | |||
| 14.05.2025 | 08:43:45,726 | 14 | 689,10 | |
| 14 | 689,10 | |||
| 14 | 689,10 | |||
| 14.05.2025 | 08:41:43,468 | 20 | 688,50 | |
| 20 | 688,50 | |||
| 20 | 688,50 | |||
| 14.05.2025 | 08:40:20,260 | 1 | 688,50 | |
| 1 | 688,50 | |||
| 1 | 688,50 | |||
| 14.05.2025 | 08:39:54,502 | 1 | 688,40 | |
| 1 | 688,40 | |||
| 1 | 688,40 | |||
| 14.05.2025 | 08:39:52,844 | 12 | 688,00 | |
| 2 | 688,00 | |||
| 12 | 688,00 | |||
| 10 | 688,00 | |||
| 14.05.2025 | 08:39:07,804 | 1 | 688,40 | |
| 1 | 688,40 | |||
| 1 | 688,40 | |||
| 14.05.2025 | 08:38:19,485 | 20 | 688,50 | |
| 20 | 688,50 | |||
| 14 | 688,50 | |||
| 6 | 688,50 | |||
| 14.05.2025 | 08:36:32,306 | 1 | 688,60 | |
| 1 | 688,60 | |||
| 1 | 688,60 | |||
| 14.05.2025 | 08:34:55,627 | 20 | 686,60 | |
| 20 | 686,60 | |||
| 20 | 686,60 | |||
| 14.05.2025 | 08:32:36,963 | 1 | 686,60 | |
| 1 | 686,60 | |||
| 1 | 686,60 | |||
| 14.05.2025 | 08:32:15,956 | 8 | 688,70 | |
| 5 | 688,70 | |||
| 8 | 688,70 | |||
| 3 | 688,70 | |||
| 14.05.2025 | 08:32:15,913 | 1 | 686,60 | |
| 1 | 686,60 | |||
| 1 | 686,60 | |||
| 14.05.2025 | 08:30:51,441 | 10 | 688,60 | |
| 10 | 688,60 | |||
| 10 | 688,60 | |||
| 14.05.2025 | 08:30:10,068 | 5 | 688,60 | |
| 5 | 688,60 | |||
| 5 | 688,60 | |||
| 14.05.2025 | 08:29:54,860 | 1 | 688,70 | |
| 1 | 688,70 | |||
| 1 | 688,70 | |||
| 14.05.2025 | 08:29:42,497 | 20 | 687,60 | |
| 6 | 687,60 | |||
| 14 | 687,60 | |||
| 20 | 687,60 | |||
| 14.05.2025 | 08:26:54,947 | 1 | 687,50 | |
| 1 | 687,50 | |||
| 1 | 687,50 | |||
| 14.05.2025 | 08:26:15,423 | 18 | 686,00 | |
| 18 | 686,00 | |||
| 18 | 686,00 | |||
| 14.05.2025 | 08:25:04,564 | 15 | 685,90 | |
| 2 | 685,90 | |||
| 7 | 685,90 | |||
| 6 | 685,90 | |||
| 15 | 685,90 | |||
| 14.05.2025 | 08:23:55,916 | 3 | 685,00 | |
| 3 | 685,00 | |||
| 3 | 685,00 | |||
| 14.05.2025 | 08:21:26,491 | 1 | 685,90 | |
| 1 | 685,90 | |||
| 1 | 685,90 | |||
| 14.05.2025 | 08:21:07,570 | 1 | 685,90 | |
| 1 | 685,90 | |||
| 1 | 685,90 | |||
| 14.05.2025 | 08:18:10,929 | 10 | 684,90 | |
| 10 | 684,90 | |||
| 10 | 684,90 | |||
| 14.05.2025 | 08:17:54,963 | 6 | 684,90 | |
| 6 | 684,90 | |||
| 6 | 684,90 | |||
| 14.05.2025 | 08:17:08,264 | 2 | 684,90 | |
| 2 | 684,90 | |||
| 2 | 684,90 | |||
| 14.05.2025 | 08:15:37,839 | 7 | 684,30 | |
| 7 | 684,30 | |||
| 7 | 684,30 | |||
| 14.05.2025 | 08:15:03,697 | 3 | 683,80 | |
| 3 | 683,80 | |||
| 3 | 683,80 | |||
| 14.05.2025 | 08:15:02,997 | 6 | 684,90 | |
| 6 | 684,90 | |||
| 6 | 684,90 | |||
| 14.05.2025 | 08:14:37,677 | 12 | 683,80 | |
| 5 | 683,80 | |||
| 7 | 683,80 | |||
| 12 | 683,80 | |||
| 14.05.2025 | 08:13:13,200 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 14.05.2025 | 08:11:35,770 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 14.05.2025 | 08:09:43,451 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 14.05.2025 | 08:09:28,052 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 14.05.2025 | 08:07:19,887 | 5 | 684,90 | |
| 5 | 684,90 | |||
| 5 | 684,90 | |||
| 14.05.2025 | 08:06:18,259 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 14.05.2025 | 08:05:46,971 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 14.05.2025 | 08:05:45,465 | 8 | 684,90 | |
| 8 | 684,90 | |||
| 8 | 684,90 | |||
| 14.05.2025 | 08:05:42,552 | 2 | 684,90 | |
| 2 | 684,90 | |||
| 2 | 684,90 | |||
| 14.05.2025 | 08:05:27,581 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 14.05.2025 | 08:05:25,177 | 1 | 683,90 | |
| 1 | 683,90 | |||
| 1 | 683,90 | |||
| 14.05.2025 | 08:05:22,856 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 14.05.2025 | 08:05:05,935 | 5 | 684,00 | |
| 5 | 684,00 | |||
| 5 | 684,00 | |||
| 14.05.2025 | 08:04:51,459 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 14.05.2025 | 08:04:45,432 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 14.05.2025 | 08:03:40,751 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 14.05.2025 | 08:02:06,174 | 3 | 683,60 | |
| 3 | 683,60 | |||
| 3 | 683,60 | |||
| 14.05.2025 | 08:00:37,296 | 5 | 684,90 | |
| 5 | 684,90 | |||
| 5 | 684,90 | |||
| 14.05.2025 | 08:00:17,959 | 4 | 684,90 | |
| 4 | 684,90 | |||
| 4 | 684,90 | |||
| 14.05.2025 | 08:00:17,657 | 46 | 684,00 | |
| 46 | 684,00 | |||
| 9 | 684,00 | |||
| 15 | 684,00 | |||
| 2 | 684,00 | |||
| 20 | 684,00 | |||
| 14.05.2025 | 08:00:13,629 | 3 | 684,90 | |
| 3 | 684,90 | |||
| 3 | 684,90 | |||
| 14.05.2025 | 08:00:12,324 | 1 | 684,10 | |
| 1 | 684,10 | |||
| 1 | 684,10 | |||
| 14.05.2025 | 07:58:46,758 | 3 | 684,90 | |
| 3 | 684,90 | |||
| 3 | 684,90 | |||
| 14.05.2025 | 07:55:05,807 | 10 | 684,90 | |
| 10 | 684,90 | |||
| 10 | 684,90 | |||
| 14.05.2025 | 07:54:26,831 | 20 | 684,90 | |
| 20 | 684,90 | |||
| 20 | 684,90 | |||
| 14.05.2025 | 07:41:11,625 | 5 | 684,90 | |
| 5 | 684,90 | |||
| 5 | 684,90 | |||
| 14.05.2025 | 07:37:01,905 | 3 | 684,90 | |
| 3 | 684,90 | |||
| 1 | 684,90 | |||
| 2 | 684,90 | |||
| 14.05.2025 | 07:35:10,097 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 14.05.2025 | 07:31:10,313 | 154 | 684,90 | |
| 1 | 684,90 | |||
| 132 | 684,90 | |||
| 1 | 684,90 | |||
| 8 | 684,90 | |||
| 14 | 684,90 | |||
| 1 | 684,90 | |||
| 3 | 684,90 | |||
| 2 | 684,90 | |||
| 16 | 684,90 | |||
| 5 | 684,90 | |||
| 30 | 684,90 | |||
| 95 | 684,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 10:35:05
Letzte Aktualisierung:
14.05.2025 @ 10:35:05