Tradegate Exchange

Berkshire Hathaway Inc.

836

720

458,10

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	16:19:27,674	2		458,10
			2	458,10
			2	458,10
08/05/2025	16:17:26,737	3		458,25
			3	458,25
			3	458,25
08/05/2025	16:16:53,174	10		458,15
			10	458,15
			10	458,15
08/05/2025	16:15:56,488	15		458,00
			15	458,00
			15	458,00
08/05/2025	16:14:24,893	1		457,90
			1	457,90
			1	457,90
08/05/2025	16:14:22,455	10		457,90
			10	457,90
			10	457,90
08/05/2025	16:13:50,037	15		457,45
			15	457,45
			15	457,45
08/05/2025	16:13:46,315	15		457,85
			15	457,85
			15	457,85
08/05/2025	16:13:42,121	1		457,85
			1	457,85
			1	457,85
08/05/2025	16:12:41,694	15		457,35
			15	457,35
			15	457,35
08/05/2025	16:12:39,142	1		457,30
			1	457,30
			1	457,30
08/05/2025	16:11:46,724	25		457,50
			25	457,50
			25	457,50
08/05/2025	16:11:41,484	30		457,50
			30	457,50
			30	457,50
08/05/2025	16:11:41,427	244		458,00
			230	458,00
			10	458,00
			244	458,00
			4	458,00
08/05/2025	16:11:40,625	18		458,20
			18	458,20
			18	458,20
08/05/2025	16:08:05,886	7		458,35
			7	458,35
			7	458,35
08/05/2025	16:07:58,214	11		458,85
			11	458,85
			11	458,85
08/05/2025	16:07:57,781	5		458,45
			5	458,45
			5	458,45
08/05/2025	16:07:53,705	1		458,80
			1	458,80
			1	458,80
08/05/2025	16:07:44,127	346		458,80
			346	458,80
			346	458,80
08/05/2025	16:05:26,044	10		459,15
			10	459,15
			10	459,15
08/05/2025	16:04:31,133	178		459,30
			178	459,30
			178	459,30
08/05/2025	16:01:50,274	50		459,15
			50	459,15
			50	459,15
08/05/2025	16:00:53,932	3		459,10
			3	459,10
			3	459,10
08/05/2025	16:00:50,308	10		459,10
			10	459,10
			10	459,10
08/05/2025	16:00:06,390	1		459,15
			1	459,15
			1	459,15
08/05/2025	15:57:48,755	15		459,35
			15	459,35
			15	459,35
08/05/2025	15:55:41,115	22		458,40
			22	458,40
			22	458,40
08/05/2025	15:53:34,668	4		458,70
			4	458,70
			4	458,70
08/05/2025	15:53:33,177	50		458,70
			50	458,70
			50	458,70
08/05/2025	15:52:51,687	5		458,65
			5	458,65
			5	458,65
08/05/2025	15:51:23,054	10		458,25
			10	458,25
			10	458,25
08/05/2025	15:51:22,996	3		458,25
			3	458,25
			3	458,25
08/05/2025	15:50:48,842	1		458,50
			1	458,50
			1	458,50
08/05/2025	15:50:17,315	5		458,70
			5	458,70
			5	458,70
08/05/2025	15:50:06,500	6		458,70
			6	458,70
			6	458,70
08/05/2025	15:49:55,896	2		458,75
			2	458,75
			2	458,75
08/05/2025	15:49:38,390	10		458,85
			10	458,85
			10	458,85
08/05/2025	15:49:35,635	7		458,90
			7	458,90
			7	458,90
08/05/2025	15:49:22,061	10		458,60
			10	458,60
			3	458,60
			7	458,60
08/05/2025	15:49:21,992	30		459,00
			3	459,00
			17	459,00
			30	459,00
			3	459,00
			4	459,00
			3	459,00
08/05/2025	15:47:56,353	2		459,45
			2	459,45
			2	459,45
08/05/2025	15:47:33,876	100		459,45
			100	459,45
			100	459,45
08/05/2025	15:45:44,250	10		459,60
			10	459,60
			10	459,60
08/05/2025	15:45:32,040	1		459,45
			1	459,45
			1	459,45
08/05/2025	15:45:12,211	10		459,90
			10	459,90
			10	459,90
08/05/2025	15:44:46,300	2		459,95
			2	459,95
			2	459,95
08/05/2025	15:44:39,071	20		460,05
			20	460,05
			20	460,05
08/05/2025	15:44:36,075	3		460,05
			3	460,05
			3	460,05
08/05/2025	15:43:08,202	4		459,90
			4	459,90
			4	459,90
08/05/2025	15:42:16,577	7		459,85
			7	459,85
			7	459,85
08/05/2025	15:41:50,841	20		459,60
			4	459,60
			16	459,60
			20	459,60
08/05/2025	15:41:50,693	2		459,60
			2	459,60
			2	459,60
08/05/2025	15:39:26,916	20		459,85
			20	459,85
			20	459,85
08/05/2025	15:37:56,728	6		460,30
			6	460,30
			6	460,30
08/05/2025	15:37:39,366	1		459,90
			1	459,90
			1	459,90
08/05/2025	15:37:18,465	15		459,70
			15	459,70
			15	459,70
08/05/2025	15:36:53,590	10		459,85
			10	459,85
			10	459,85
08/05/2025	15:36:46,227	64		459,75
			64	459,75
			64	459,75
08/05/2025	15:36:46,050	64		459,80
			64	459,80
			64	459,80
08/05/2025	15:36:32,510	5		460,35
			5	460,35
			5	460,35
08/05/2025	15:36:13,526	3		459,90
			3	459,90
			3	459,90
08/05/2025	15:36:04,564	1		460,35
			1	460,35
			1	460,35
08/05/2025	15:35:52,252	5		460,10
			5	460,10
			5	460,10
08/05/2025	15:34:59,754	2		460,15
			2	460,15
			2	460,15
08/05/2025	15:34:28,463	3		459,85
			3	459,85
			3	459,85
08/05/2025	15:34:12,107	10		459,90
			10	459,90
			10	459,90
08/05/2025	15:33:56,481	4		459,95
			4	459,95
			4	459,95
08/05/2025	15:33:38,044	20		459,90
			20	459,90
			20	459,90
08/05/2025	15:33:16,619	108		459,80
			108	459,80
			108	459,80
08/05/2025	15:33:16,383	79		460,00
			3	460,00
			79	460,00
			1	460,00
			10	460,00
			11	460,00
			2	460,00
			2	460,00
			50	460,00
08/05/2025	15:33:15,842	101		460,45
			101	460,45
			101	460,45
08/05/2025	15:33:15,684	25		460,50
			25	460,50
			25	460,50
08/05/2025	15:33:15,516	2		460,60
			2	460,60
			2	460,60
08/05/2025	15:33:06,242	160		460,70
			150	460,70
			160	460,70
			10	460,70
08/05/2025	15:32:16,383	3		460,75
			3	460,75
			3	460,75
08/05/2025	15:31:02,002	51		460,75
			39	460,75
			1	460,75
			3	460,75
			9	460,75
			50	460,75
08/05/2025	15:26:26,012	25		461,80
			25	461,80
			25	461,80
08/05/2025	15:25:27,759	1		462,15
			1	462,15
			1	462,15
08/05/2025	15:22:28,959	40		462,30
			40	462,30
			40	462,30
08/05/2025	15:20:49,744	42		461,55
			42	461,55
			42	461,55
08/05/2025	15:17:16,688	65		461,80
			65	461,80
			65	461,80
08/05/2025	15:16:40,142	20		462,15
			20	462,15
			20	462,15
08/05/2025	15:16:28,017	3		462,15
			3	462,15
			3	462,15
08/05/2025	15:13:37,714	11		461,85
			11	461,85
			11	461,85
08/05/2025	15:12:18,730	10		461,95
			10	461,95
			10	461,95
08/05/2025	15:11:52,183	30		461,90
			30	461,90
			30	461,90
08/05/2025	15:10:35,036	10		461,90
			10	461,90
			10	461,90
08/05/2025	15:09:22,894	100		461,50
			100	461,50
			100	461,50
08/05/2025	15:06:23,845	20		461,50
			20	461,50
			20	461,50
08/05/2025	15:05:59,128	5		462,15
			5	462,15
			5	462,15
08/05/2025	15:00:59,996	7		462,10
			7	462,10
			7	462,10
08/05/2025	15:00:54,562	6		462,10
			6	462,10
			6	462,10
08/05/2025	15:00:25,209	1		461,65
			1	461,65
			1	461,65
08/05/2025	14:57:51,281	3		461,95
			3	461,95
			3	461,95
08/05/2025	14:57:13,945	1		462,40
			1	462,40
			1	462,40
08/05/2025	14:56:32,712	1		462,30
			1	462,30
			1	462,30
08/05/2025	14:55:51,173	10		462,40
			10	462,40
			10	462,40
08/05/2025	14:54:08,857	100		462,20
			100	462,20
			100	462,20
08/05/2025	14:53:37,013	11		462,55
			11	462,55
			11	462,55
08/05/2025	14:50:34,383	80		462,35
			80	462,35
			80	462,35
08/05/2025	14:43:50,615	41		461,00
			1	461,00
			41	461,00
			10	461,00
			10	461,00
			20	461,00
08/05/2025	14:43:32,043	100		461,00
			100	461,00
			100	461,00
08/05/2025	14:43:31,626	10		461,20
			10	461,20
			10	461,20
08/05/2025	14:42:42,775	11		461,25
			11	461,25
			11	461,25
08/05/2025	14:41:37,504	100		461,05
			100	461,05
			100	461,05
08/05/2025	14:39:49,065	100		461,05
			100	461,05
			100	461,05
08/05/2025	14:39:31,160	1		461,45
			1	461,45
			1	461,45
08/05/2025	14:39:16,951	10		461,50
			10	461,50
			10	461,50
08/05/2025	14:39:07,870	21		461,85
			21	461,85
			21	461,85
08/05/2025	14:39:01,900	11		461,50
			11	461,50
			11	461,50
08/05/2025	14:37:28,591	100		461,45
			100	461,45
			100	461,45
08/05/2025	14:37:28,497	4		461,50
			4	461,50
			4	461,50
08/05/2025	14:36:38,086	20		461,60
			20	461,60
			20	461,60
08/05/2025	14:32:14,569	10		461,95
			10	461,95
			10	461,95
08/05/2025	14:31:44,438	89		462,00
			89	462,00
			89	462,00
08/05/2025	14:30:56,290	14		462,00
			14	462,00
			14	462,00
08/05/2025	14:30:40,707	1		462,00
			1	462,00
			1	462,00
08/05/2025	14:30:06,669	7		461,50
			7	461,50
			7	461,50
08/05/2025	14:29:53,232	1		462,00
			1	462,00
			1	462,00
08/05/2025	14:28:59,249	3		461,80
			3	461,80
			3	461,80
08/05/2025	14:28:28,296	4		461,85
			4	461,85
			4	461,85
08/05/2025	14:28:23,989	3		461,80
			3	461,80
			3	461,80
08/05/2025	14:27:58,386	1		461,80
			1	461,80
			1	461,80
08/05/2025	14:27:37,958	2		461,75
			2	461,75
			2	461,75
08/05/2025	14:26:54,724	6		461,75
			6	461,75
			6	461,75
08/05/2025	14:24:53,624	2		461,70
			2	461,70
			2	461,70
08/05/2025	14:24:25,234	6		461,75
			6	461,75
			6	461,75
08/05/2025	14:24:23,091	1		461,75
			1	461,75
			1	461,75
08/05/2025	14:24:10,540	21		461,75
			21	461,75
			21	461,75
08/05/2025	14:23:32,086	4		461,50
			4	461,50
			4	461,50
08/05/2025	14:23:20,819	3		461,65
			3	461,65
			3	461,65
08/05/2025	14:21:24,046	150		461,80
			150	461,80
			150	461,80
08/05/2025	14:19:31,070	65		461,75
			65	461,75
			65	461,75
08/05/2025	14:19:05,671	2		461,70
			2	461,70
			2	461,70
08/05/2025	14:17:39,181	5		461,60
			5	461,60
			5	461,60
08/05/2025	14:16:55,042	22		462,00
			22	462,00
			22	462,00
08/05/2025	14:15:28,146	6		461,70
			6	461,70
			6	461,70
08/05/2025	14:14:02,935	10		461,85
			10	461,85
			10	461,85
08/05/2025	14:13:40,595	8		461,85
			8	461,85
			8	461,85
08/05/2025	14:12:14,316	5		461,90
			5	461,90
			5	461,90
08/05/2025	14:12:01,317	21		461,80
			21	461,80
			21	461,80
08/05/2025	14:12:00,716	20		461,80
			20	461,80
			20	461,80
08/05/2025	14:11:54,279	43		461,90
			43	461,90
			43	461,90
08/05/2025	14:11:43,708	100		461,95
			100	461,95
			100	461,95
08/05/2025	14:11:43,256	5		462,00
			5	462,00
			5	462,00
08/05/2025	14:11:41,534	6		462,00
			6	462,00
			6	462,00
08/05/2025	14:11:41,484	11		462,05
			11	462,05
			11	462,05
08/05/2025	14:11:41,047	99		461,95
			99	461,95
			99	461,95
08/05/2025	14:11:40,944	124		462,00
			124	462,00
			4	462,00
			20	462,00
			100	462,00
08/05/2025	14:11:29,587	90		462,05
			90	462,05
			90	462,05
08/05/2025	14:10:41,756	100		462,15
			100	462,15
			100	462,15
08/05/2025	14:10:15,062	5		462,40
			5	462,40
			5	462,40
08/05/2025	14:09:56,926	100		462,05
			100	462,05
			100	462,05
08/05/2025	14:09:23,723	10		462,25
			10	462,25
			10	462,25
08/05/2025	14:08:41,981	10		462,25
			10	462,25
			10	462,25
08/05/2025	14:08:18,227	15		462,40
			15	462,40
			15	462,40
08/05/2025	14:07:49,876	43		462,10
			43	462,10
			43	462,10
08/05/2025	14:05:20,833	13		462,65
			13	462,65
			13	462,65
08/05/2025	14:03:19,095	2		462,25
			2	462,25
			2	462,25
08/05/2025	14:03:17,663	4		462,55
			4	462,55
			4	462,55
08/05/2025	14:03:15,752	4		463,30
			4	463,30
			4	463,30
08/05/2025	14:03:13,694	2		463,30
			2	463,30
			2	463,30
08/05/2025	14:00:46,483	10		463,30
			10	463,30
			10	463,30
08/05/2025	13:56:49,372	40		462,55
			40	462,55
			40	462,55
08/05/2025	13:55:24,000	7		462,40
			7	462,40
			7	462,40
08/05/2025	13:52:38,624	10		462,60
			10	462,60
			10	462,60
08/05/2025	13:51:16,254	5		462,85
			5	462,85
			5	462,85
08/05/2025	13:50:34,072	6		463,00
			6	463,00
			6	463,00
08/05/2025	13:46:01,647	1		462,25
			1	462,25
			1	462,25
08/05/2025	13:45:47,910	101		462,45
			101	462,45
			101	462,45
08/05/2025	13:45:43,441	2		462,80
			1	462,80
			2	462,80
			1	462,80
08/05/2025	13:45:00,692	100		462,50
			100	462,50
			100	462,50
08/05/2025	13:44:42,214	2		462,85
			2	462,85
			2	462,85
08/05/2025	13:41:52,822	40		462,50
			40	462,50
			40	462,50
08/05/2025	13:40:56,616	3		462,90
			3	462,90
			3	462,90
08/05/2025	13:40:02,268	3		462,85
			3	462,85
			3	462,85
08/05/2025	13:39:28,924	3		462,80
			3	462,80
			3	462,80
08/05/2025	13:39:04,452	1		463,25
			1	463,25
			1	463,25
08/05/2025	13:38:39,988	1		463,50
			1	463,50
			1	463,50
08/05/2025	13:38:22,141	16		463,40
			16	463,40
			16	463,40
08/05/2025	13:37:16,048	4		463,65
			4	463,65
			4	463,65
08/05/2025	13:36:31,611	3		463,15
			3	463,15
			3	463,15
08/05/2025	13:36:24,818	4		463,50
			4	463,50
			4	463,50
08/05/2025	13:36:06,249	1		463,60
			1	463,60
			1	463,60
08/05/2025	13:35:46,727	1		463,60
			1	463,60
			1	463,60
08/05/2025	13:34:20,799	1		463,70
			1	463,70
			1	463,70
08/05/2025	13:33:33,391	4		463,70
			4	463,70
			4	463,70
08/05/2025	13:33:25,031	5		463,70
			5	463,70
			5	463,70
08/05/2025	13:30:46,200	3		463,50
			3	463,50
			3	463,50
08/05/2025	13:30:26,776	20		463,50
			20	463,50
			20	463,50
08/05/2025	13:29:46,725	35		463,50
			35	463,50
			15	463,50
			20	463,50
08/05/2025	13:29:31,139	15		463,45
			15	463,45
			15	463,45
08/05/2025	13:26:38,207	32		463,05
			32	463,05
			32	463,05
08/05/2025	13:25:43,704	1		463,25
			1	463,25
			1	463,25
08/05/2025	13:23:45,627	100		463,00
			100	463,00
			100	463,00
08/05/2025	13:23:14,900	100		463,05
			100	463,05
			100	463,05
08/05/2025	13:20:56,688	1		463,10
			1	463,10
			1	463,10
08/05/2025	13:20:34,093	12		463,00
			12	463,00
			12	463,00
08/05/2025	13:20:07,108	20		463,00
			20	463,00
			20	463,00
08/05/2025	13:19:12,857	5		462,90
			5	462,90
			5	462,90
08/05/2025	13:19:04,000	1		462,90
			1	462,90
			1	462,90
08/05/2025	13:18:23,188	40		463,00
			20	463,00
			40	463,00
			20	463,00
08/05/2025	13:18:20,236	17		463,10
			17	463,10
			17	463,10
08/05/2025	13:18:16,263	17		463,15
			17	463,15
			17	463,15
08/05/2025	13:18:09,640	17		463,15
			17	463,15
			17	463,15
08/05/2025	13:18:03,708	17		463,15
			17	463,15
			17	463,15
08/05/2025	13:17:56,765	17		463,15
			17	463,15
			17	463,15
08/05/2025	13:17:45,048	131		463,15
			131	463,15
			131	463,15
08/05/2025	13:17:44,665	56		463,30
			6	463,30
			50	463,30
			56	463,30
08/05/2025	13:14:19,080	16		463,20
			16	463,20
			16	463,20
08/05/2025	13:13:47,386	6		463,45
			6	463,45
			6	463,45
08/05/2025	13:13:26,298	10		463,45
			10	463,45
			10	463,45
08/05/2025	13:13:01,808	25		463,20
			15	463,20
			10	463,20
			25	463,20
08/05/2025	13:13:01,738	25		463,15
			25	463,15
			25	463,15
08/05/2025	13:12:53,790	1		463,15
			1	463,15
			1	463,15
08/05/2025	13:12:12,566	15		463,15
			15	463,15
			15	463,15
08/05/2025	13:11:47,682	17		463,15
			17	463,15
			17	463,15
08/05/2025	13:11:43,387	27		463,15
			27	463,15
			17	463,15
			10	463,15
08/05/2025	13:10:39,804	11		463,20
			11	463,20
			11	463,20
08/05/2025	13:10:37,170	10		463,20
			10	463,20
			10	463,20
08/05/2025	13:10:31,298	10		463,20
			10	463,20
			10	463,20
08/05/2025	13:10:24,082	20		463,40
			20	463,40
			20	463,40
08/05/2025	13:10:15,431	10		463,20
			10	463,20
			10	463,20
08/05/2025	13:09:38,956	2		463,45
			2	463,45
			2	463,45
08/05/2025	13:08:45,246	100		463,35
			100	463,35
			100	463,35
08/05/2025	13:08:33,851	12		463,30
			12	463,30
			12	463,30
08/05/2025	13:07:39,752	100		463,30
			100	463,30
			100	463,30
08/05/2025	13:07:25,837	5		463,45
			5	463,45
			5	463,45
08/05/2025	13:07:13,075	33		463,15
			33	463,15
			33	463,15
08/05/2025	13:06:44,015	14		463,45
			14	463,45
			14	463,45
08/05/2025	13:05:35,583	10		463,60
			10	463,60
			10	463,60
08/05/2025	13:05:15,868	2		463,65
			2	463,65
			2	463,65
08/05/2025	13:05:15,701	2		463,15
			2	463,15
			2	463,15
08/05/2025	13:04:39,723	17		463,15
			17	463,15
			17	463,15
08/05/2025	13:04:36,776	23		463,50
			23	463,50
			23	463,50
08/05/2025	13:04:36,620	302		463,50
			90	463,50
			3	463,50
			302	463,50
			150	463,50
			59	463,50
08/05/2025	13:03:46,628	100		463,50
			100	463,50
			100	463,50
08/05/2025	13:02:59,481	17		463,15
			17	463,15
			17	463,15
08/05/2025	13:02:48,497	10		463,80
			10	463,80
			10	463,80
08/05/2025	13:02:45,144	50		463,75
			50	463,75
			50	463,75
08/05/2025	13:02:17,202	1		463,15
			1	463,15
			1	463,15
08/05/2025	13:02:17,141	17		463,15
			17	463,15
			17	463,15
08/05/2025	13:02:10,724	2		463,30
			2	463,30
			2	463,30
08/05/2025	13:00:49,357	17		463,15
			17	463,15
			17	463,15
08/05/2025	13:00:22,781	1		463,70
			1	463,70
			1	463,70
08/05/2025	12:59:38,572	1		464,25
			1	464,25
			1	464,25
08/05/2025	12:59:23,565	1		464,25
			1	464,25
			1	464,25
08/05/2025	12:57:55,492	6		464,20
			6	464,20
			6	464,20
08/05/2025	12:57:08,014	100		464,30
			100	464,30
			100	464,30
08/05/2025	12:56:35,264	1		464,30
			1	464,30
			1	464,30
08/05/2025	12:56:34,665	10		464,20
			10	464,20
			10	464,20
08/05/2025	12:53:40,163	50		463,75
			50	463,75
			50	463,75
08/05/2025	12:52:34,269	70		463,65
			70	463,65
			70	463,65
08/05/2025	12:51:01,405	22		463,50
			22	463,50
			22	463,50
08/05/2025	12:50:57,392	100		463,50
			100	463,50
			100	463,50
08/05/2025	12:50:57,291	120		464,00
			84	464,00
			120	464,00
			36	464,00
08/05/2025	12:50:57,113	100		464,00
			100	464,00
			100	464,00
08/05/2025	12:50:56,943	100		464,00
			100	464,00
			100	464,00
08/05/2025	12:50:46,161	110		463,70
			100	463,70
			110	463,70
			10	463,70
08/05/2025	12:50:24,788	2		463,25
			2	463,25
			2	463,25
08/05/2025	12:49:41,304	2		463,60
			2	463,60
			2	463,60
08/05/2025	12:49:35,962	1		463,15
			1	463,15
			1	463,15
08/05/2025	12:49:16,084	2		463,55
			2	463,55
			2	463,55
08/05/2025	12:48:38,511	2		463,50
			2	463,50
			2	463,50
08/05/2025	12:48:36,526	10		463,20
			10	463,20
			10	463,20
08/05/2025	12:48:22,313	1		463,05
			1	463,05
			1	463,05
08/05/2025	12:46:44,939	15		463,25
			15	463,25
			15	463,25
08/05/2025	12:46:39,260	25		463,30
			15	463,30
			25	463,30
			10	463,30
08/05/2025	12:43:49,112	40		463,00
			40	463,00
			40	463,00
08/05/2025	12:42:47,293	2		463,35
			2	463,35
			2	463,35
08/05/2025	12:42:05,548	54		462,95
			54	462,95
			2	462,95
			52	462,95
08/05/2025	12:40:13,006	21		463,00
			11	463,00
			10	463,00
			21	463,00
08/05/2025	12:36:04,892	3		462,85
			3	462,85
			3	462,85
08/05/2025	12:35:29,575	10		462,90
			10	462,90
			10	462,90
08/05/2025	12:30:49,549	5		463,00
			5	463,00
			5	463,00
08/05/2025	12:29:46,517	64		463,00
			64	463,00
			64	463,00
08/05/2025	12:29:39,426	1		462,60
			1	462,60
			1	462,60
08/05/2025	12:27:59,981	3		463,00
			3	463,00
			3	463,00
08/05/2025	12:27:50,123	10		463,00
			10	463,00
			10	463,00
08/05/2025	12:27:42,486	5		463,05
			5	463,05
			5	463,05
08/05/2025	12:27:16,753	20		463,40
			20	463,40
			20	463,40
08/05/2025	12:26:55,949	10		463,40
			10	463,40
			10	463,40
08/05/2025	12:26:12,882	3		463,45
			3	463,45
			3	463,45
08/05/2025	12:25:49,092	1		463,45
			1	463,45
			1	463,45
08/05/2025	12:25:20,856	2		463,45
			2	463,45
			2	463,45
08/05/2025	12:25:19,806	5		463,45
			5	463,45
			5	463,45
08/05/2025	12:25:17,307	8		463,45
			8	463,45
			8	463,45
08/05/2025	12:24:22,555	1		463,20
			1	463,20
			1	463,20
08/05/2025	12:21:49,625	50		463,65
			40	463,65
			50	463,65
			10	463,65
08/05/2025	12:20:36,617	17		463,85
			17	463,85
			17	463,85
08/05/2025	12:20:26,948	3		463,85
			3	463,85
			3	463,85
08/05/2025	12:20:11,584	100		463,55
			100	463,55
			100	463,55
08/05/2025	12:18:42,173	5		463,85
			5	463,85
			5	463,85
08/05/2025	12:17:58,829	2		463,90
			2	463,90
			2	463,90
08/05/2025	12:16:07,793	3		464,10
			3	464,10
			3	464,10
08/05/2025	12:15:54,082	100		464,00
			100	464,00
			100	464,00
08/05/2025	12:15:31,955	4		463,80
			4	463,80
			4	463,80
08/05/2025	12:15:25,624	20		464,10
			20	464,10
			20	464,10
08/05/2025	12:11:08,373	10		463,85
			10	463,85
			10	463,85
08/05/2025	12:10:01,867	2		464,10
			2	464,10
			2	464,10
08/05/2025	12:09:44,682	20		464,10
			20	464,10
			20	464,10
08/05/2025	12:09:06,242	10		463,75
			10	463,75
			10	463,75
08/05/2025	12:08:53,235	1		464,25
			1	464,25
			1	464,25
08/05/2025	12:07:58,468	1		464,25
			1	464,25
			1	464,25
08/05/2025	12:07:06,535	1		464,25
			1	464,25
			1	464,25
08/05/2025	12:07:02,816	5		463,65
			5	463,65
			5	463,65
08/05/2025	12:06:38,117	100		464,05
			100	464,05
			100	464,05
08/05/2025	12:06:12,384	13		464,35
			13	464,35
			3	464,35
			10	464,35
08/05/2025	12:05:25,927	1		464,20
			1	464,20
			1	464,20
08/05/2025	12:04:54,389	2		464,30
			2	464,30
			2	464,30
08/05/2025	12:03:21,956	100		463,80
			100	463,80
			100	463,80
08/05/2025	12:03:04,244	10		464,00
			10	464,00
			10	464,00
08/05/2025	12:02:43,692	100		464,10
			100	464,10
			100	464,10
08/05/2025	12:02:19,981	1		463,95
			1	463,95
			1	463,95
08/05/2025	12:00:41,758	1		464,30
			1	464,30
			1	464,30
08/05/2025	11:59:51,157	20		464,65
			10	464,65
			20	464,65
			10	464,65
08/05/2025	11:59:27,002	12		464,00
			7	464,00
			12	464,00
			5	464,00
08/05/2025	11:58:27,274	45		463,80
			45	463,80
			45	463,80
08/05/2025	11:58:03,868	2		464,35
			2	464,35
			2	464,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 692,00
Vente: 1 693,00
Volume: 68 587
+2,51%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 16:19:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)