Mercedes-Benz Group AG

307

272

52.03

Date Time Volume Order Volume Price
18/07/2025 11:24:03.261 100   52.03
      100 52.03
      100 52.03
18/07/2025 11:23:24.553 400   52.04
      400 52.04
      400 52.04
18/07/2025 11:23:16.806 10   52.03
      10 52.03
      10 52.03
18/07/2025 11:22:54.655 25   52.03
      25 52.03
      25 52.03
18/07/2025 11:22:53.061 250   52.01
      250 52.01
      250 52.01
18/07/2025 11:22:01.712 10   52.03
      10 52.03
      10 52.03
18/07/2025 11:21:43.263 49   52.01
      49 52.01
      49 52.01
18/07/2025 11:20:36.105 74   52.03
      74 52.03
      74 52.03
18/07/2025 11:20:35.979 40   52.03
      40 52.03
      40 52.03
18/07/2025 11:16:40.993 500   52.05
      500 52.05
      500 52.05
18/07/2025 11:15:21.541 40   52.08
      40 52.08
      40 52.08
18/07/2025 11:13:36.550 25   52.05
      25 52.05
      25 52.05
18/07/2025 11:13:17.747 35   52.05
      35 52.05
      35 52.05
18/07/2025 11:12:55.723 1   52.06
      1 52.06
      1 52.06
18/07/2025 11:11:35.058 23   52.10
      23 52.10
      23 52.10
18/07/2025 11:10:51.256 19   52.10
      19 52.10
      19 52.10
18/07/2025 11:09:07.715 50   52.09
      50 52.09
      50 52.09
18/07/2025 11:08:04.620 400   52.10
      400 52.10
      400 52.10
18/07/2025 11:04:43.100 25   52.10
      25 52.10
      25 52.10
18/07/2025 11:03:20.970 7   52.10
      7 52.10
      7 52.10
18/07/2025 11:03:02.448 350   52.12
      350 52.12
      350 52.12
18/07/2025 11:02:48.899 400   52.12
      400 52.12
      400 52.12
18/07/2025 11:02:00.041 140   52.12
      140 52.12
      140 52.12
18/07/2025 11:01:00.892 56   52.09
      56 52.09
      56 52.09
18/07/2025 11:01:00.476 50   52.10
      50 52.10
      50 52.10
18/07/2025 10:58:02.310 50   52.12
      50 52.12
      50 52.12
18/07/2025 10:57:42.071 5   52.12
      5 52.12
      5 52.12
18/07/2025 10:57:00.947 191   52.12
      191 52.12
      191 52.12
18/07/2025 10:54:58.738 11   52.10
      11 52.10
      11 52.10
18/07/2025 10:54:09.545 80   52.09
      80 52.09
      80 52.09
18/07/2025 10:54:06.517 44   52.09
      44 52.09
      44 52.09
18/07/2025 10:52:56.339 20   52.08
      20 52.08
      20 52.08
18/07/2025 10:52:43.544 400   52.08
      400 52.08
      400 52.08
18/07/2025 10:51:11.435 14   52.09
      14 52.09
      14 52.09
18/07/2025 10:50:03.546 50   52.10
      50 52.10
      50 52.10
18/07/2025 10:46:13.711 2   52.14
      2 52.14
      2 52.14
18/07/2025 10:45:57.713 2   52.14
      2 52.14
      2 52.14
18/07/2025 10:43:01.540 58   52.14
      58 52.14
      58 52.14
18/07/2025 10:41:21.949 30   52.17
      30 52.17
      30 52.17
18/07/2025 10:41:00.580 1   52.15
      1 52.15
      1 52.15
18/07/2025 10:40:54.371 22   52.16
      22 52.16
      22 52.16
18/07/2025 10:39:57.341 1   52.13
      1 52.13
      1 52.13
18/07/2025 10:39:12.831 50   52.16
      50 52.16
      50 52.16
18/07/2025 10:39:04.961 10   52.17
      10 52.17
      10 52.17
18/07/2025 10:38:34.969 42   52.16
      42 52.16
      42 52.16
18/07/2025 10:38:01.902 150   52.16
      150 52.16
      150 52.16
18/07/2025 10:37:57.028 60   52.16
      60 52.16
      60 52.16
18/07/2025 10:37:34.888 2   52.16
      2 52.16
      2 52.16
18/07/2025 10:36:54.627 20   52.16
      20 52.16
      20 52.16
18/07/2025 10:36:30.944 20   52.15
      20 52.15
      20 52.15
18/07/2025 10:35:49.742 9   52.17
      9 52.17
      9 52.17
18/07/2025 10:35:31.702 10   52.17
      10 52.17
      10 52.17
18/07/2025 10:34:24.159 21   52.20
      21 52.20
      21 52.20
18/07/2025 10:33:56.184 14   52.21
      14 52.21
      14 52.21
18/07/2025 10:31:43.694 190   52.19
      190 52.19
      190 52.19
18/07/2025 10:31:10.064 10   52.19
      10 52.19
      10 52.19
18/07/2025 10:30:27.381 70   52.19
      70 52.19
      70 52.19
18/07/2025 10:28:12.726 400   52.20
      400 52.20
      400 52.20
18/07/2025 10:27:18.655 13   52.19
      13 52.19
      13 52.19
18/07/2025 10:27:18.290 146   52.20
      146 52.20
      146 52.20
18/07/2025 10:26:02.509 48   52.18
      48 52.18
      48 52.18
18/07/2025 10:25:43.131 100   52.19
      100 52.19
      100 52.19
18/07/2025 10:24:00.118 8   52.15
      8 52.15
      8 52.15
18/07/2025 10:22:58.160 3   52.13
      3 52.13
      3 52.13
18/07/2025 10:22:44.275 2   52.14
      2 52.14
      2 52.14
18/07/2025 10:22:23.130 6   52.13
      6 52.13
      6 52.13
18/07/2025 10:21:05.400 74   52.15
      74 52.15
      74 52.15
18/07/2025 10:20:29.910 40   52.18
      40 52.18
      40 52.18
18/07/2025 10:20:22.021 28   52.18
      28 52.18
      28 52.18
18/07/2025 10:18:39.834 200   52.15
      200 52.15
      200 52.15
18/07/2025 10:18:13.680 2   52.12
      2 52.12
      2 52.12
18/07/2025 10:18:05.294 50   52.12
      50 52.12
      50 52.12
18/07/2025 10:17:17.917 50   52.10
      50 52.10
      50 52.10
18/07/2025 10:15:48.068 38   52.04
      38 52.04
      38 52.04
18/07/2025 10:15:39.750 60   52.05
      60 52.05
      60 52.05
18/07/2025 10:13:37.790 39   51.96
      39 51.96
      39 51.96
18/07/2025 10:11:06.961 30   51.91
      30 51.91
      30 51.91
18/07/2025 10:08:32.291 6   51.91
      6 51.91
      6 51.91
18/07/2025 10:07:27.730 2   51.92
      2 51.92
      2 51.92
18/07/2025 10:06:32.149 389   51.92
      389 51.92
      389 51.92
18/07/2025 10:06:31.607 144   51.92
      144 51.92
      144 51.92
18/07/2025 10:05:44.331 92   51.93
      92 51.93
      92 51.93
18/07/2025 10:03:34.140 44   51.91
      44 51.91
      44 51.91
18/07/2025 10:03:25.609 350   51.90
      350 51.90
      350 51.90
18/07/2025 10:02:27.970 5   51.92
      5 51.92
      5 51.92
18/07/2025 10:02:25.729 7   51.93
      7 51.93
      7 51.93
18/07/2025 10:01:28.903 42   51.98
      42 51.98
      42 51.98
18/07/2025 10:01:04.292 400   52.04
      400 52.04
      400 52.04
18/07/2025 10:00:18.875 200   52.03
      200 52.03
      200 52.03
18/07/2025 09:59:49.007 7   52.05
      7 52.05
      7 52.05
18/07/2025 09:59:12.356 463   52.06
      463 52.06
      463 52.06
18/07/2025 09:58:11.293 40   52.05
      40 52.05
      40 52.05
18/07/2025 09:55:25.980 47   52.05
      47 52.05
      47 52.05
18/07/2025 09:55:10.695 94   52.07
      94 52.07
      94 52.07
18/07/2025 09:54:24.095 20   52.10
      20 52.10
      20 52.10
18/07/2025 09:53:33.826 75   52.08
      75 52.08
      75 52.08
18/07/2025 09:50:52.676 6   52.10
      6 52.10
      6 52.10
18/07/2025 09:50:04.331 34   52.09
      34 52.09
      34 52.09
18/07/2025 09:49:25.761 300   52.09
      300 52.09
      300 52.09
18/07/2025 09:49:11.270 2   52.08
      2 52.08
      2 52.08
18/07/2025 09:48:37.855 32   52.03
      32 52.03
      32 52.03
18/07/2025 09:47:54.253 100   52.01
      100 52.01
      100 52.01
18/07/2025 09:47:22.859 200   52.02
      200 52.02
      200 52.02
18/07/2025 09:46:57.491 20   52.05
      20 52.05
      20 52.05
18/07/2025 09:46:54.903 200   52.04
      200 52.04
      200 52.04
18/07/2025 09:44:47.446 1   52.02
      1 52.02
      1 52.02
18/07/2025 09:44:04.512 12   52.01
      12 52.01
      12 52.01
18/07/2025 09:43:47.877 11   52.02
      11 52.02
      11 52.02
18/07/2025 09:43:21.549 1   52.03
      1 52.03
      1 52.03
18/07/2025 09:42:41.267 16   52.01
      16 52.01
      16 52.01
18/07/2025 09:42:15.299 2   52.03
      2 52.03
      2 52.03
18/07/2025 09:42:03.327 413   52.03
      413 52.03
      413 52.03
18/07/2025 09:41:52.698 600   52.03
      600 52.03
      600 52.03
18/07/2025 09:41:09.686 2   52.02
      2 52.02
      2 52.02
18/07/2025 09:40:13.489 140   51.97
      140 51.97
      140 51.97
18/07/2025 09:39:53.756 157   51.99
      157 51.99
      157 51.99
18/07/2025 09:39:38.594 57   51.99
      57 51.99
      57 51.99
18/07/2025 09:39:33.063 40   52.00
      40 52.00
      40 52.00
18/07/2025 09:37:57.904 100   51.93
      100 51.93
      100 51.93
18/07/2025 09:36:48.872 30   51.90
      30 51.90
      30 51.90
18/07/2025 09:36:27.954 1   51.91
      1 51.91
      1 51.91
18/07/2025 09:35:52.586 1   51.93
      1 51.93
      1 51.93
18/07/2025 09:34:35.522 50   51.92
      50 51.92
      50 51.92
18/07/2025 09:32:34.693 100   51.94
      100 51.94
      100 51.94
18/07/2025 09:32:32.647 1   51.94
      1 51.94
      1 51.94
18/07/2025 09:32:10.028 2   51.90
      2 51.90
      2 51.90
18/07/2025 09:31:44.200 17   51.90
      17 51.90
      17 51.90
18/07/2025 09:31:13.626 100   51.91
      100 51.91
      100 51.91
18/07/2025 09:30:08.651 3   51.86
      3 51.86
      3 51.86
18/07/2025 09:29:47.130 102   51.85
      102 51.85
      102 51.85
18/07/2025 09:29:35.547 1   51.86
      1 51.86
      1 51.86
18/07/2025 09:29:33.836 1   51.86
      1 51.86
      1 51.86
18/07/2025 09:29:26.303 52   51.86
      52 51.86
      52 51.86
18/07/2025 09:29:25.378 400   51.85
      400 51.85
      400 51.85
18/07/2025 09:29:15.956 40   51.84
      40 51.84
      40 51.84
18/07/2025 09:28:52.032 12   51.84
      12 51.84
      12 51.84
18/07/2025 09:28:44.338 1   51.83
      1 51.83
      1 51.83
18/07/2025 09:28:07.050 34   51.84
      34 51.84
      34 51.84
18/07/2025 09:27:45.630 155   51.83
      155 51.83
      155 51.83
18/07/2025 09:27:22.177 10   51.84
      10 51.84
      10 51.84
18/07/2025 09:27:08.480 30   51.86
      30 51.86
      30 51.86
18/07/2025 09:27:04.137 13   51.85
      13 51.85
      13 51.85
18/07/2025 09:26:47.600 20   51.84
      20 51.84
      20 51.84
18/07/2025 09:26:47.527 1   51.84
      1 51.84
      1 51.84
18/07/2025 09:26:47.210 60   51.83
      60 51.83
      60 51.83
18/07/2025 09:26:41.983 2   51.80
      2 51.80
      2 51.80
18/07/2025 09:26:26.108 140   51.79
      140 51.79
      140 51.79
18/07/2025 09:26:13.877 92   51.83
      92 51.83
      92 51.83
18/07/2025 09:25:57.761 58   51.85
      58 51.85
      58 51.85
18/07/2025 09:25:42.444 100   51.87
      100 51.87
      100 51.87
18/07/2025 09:25:18.530 20   51.88
      20 51.88
      20 51.88
18/07/2025 09:25:07.314 18   51.86
      18 51.86
      18 51.86
18/07/2025 09:25:05.044 10   51.84
      10 51.84
      10 51.84
18/07/2025 09:24:46.175 10   51.83
      10 51.83
      10 51.83
18/07/2025 09:23:34.914 68   51.84
      68 51.84
      68 51.84
18/07/2025 09:23:32.211 100   51.85
      100 51.85
      100 51.85
18/07/2025 09:23:25.043 130   51.85
      130 51.85
      130 51.85
18/07/2025 09:23:01.748 1 600   51.87
      1 600 51.87
      1 600 51.87
18/07/2025 09:22:55.660 400   51.86
      400 51.86
      400 51.86
18/07/2025 09:22:34.779 1 400   51.90
      1 400 51.90
      1 400 51.90
18/07/2025 09:22:14.537 600   51.89
      600 51.89
      600 51.89
18/07/2025 09:22:09.523 50   51.87
      50 51.87
      50 51.87
18/07/2025 09:21:02.020 1   51.92
      1 51.92
      1 51.92
18/07/2025 09:20:14.150 125   51.88
      125 51.88
      125 51.88
18/07/2025 09:20:05.976 1   51.88
      1 51.88
      1 51.88
18/07/2025 09:18:35.347 7   51.89
      7 51.89
      7 51.89
18/07/2025 09:18:31.630 200   51.88
      200 51.88
      200 51.88
18/07/2025 09:18:18.792 24   51.88
      24 51.88
      24 51.88
18/07/2025 09:18:07.260 18   51.90
      18 51.90
      18 51.90
18/07/2025 09:17:49.827 40   51.89
      40 51.89
      40 51.89
18/07/2025 09:17:32.817 22   51.89
      22 51.89
      22 51.89
18/07/2025 09:17:14.280 1   51.86
      1 51.86
      1 51.86
18/07/2025 09:16:58.453 29   51.85
      29 51.85
      29 51.85
18/07/2025 09:16:44.763 400   51.86
      400 51.86
      400 51.86
18/07/2025 09:16:44.522 11   51.86
      11 51.86
      11 51.86
18/07/2025 09:16:11.752 11   51.83
      11 51.83
      11 51.83
18/07/2025 09:16:02.385 170   51.82
      170 51.82
      170 51.82
18/07/2025 09:16:01.371 20   51.84
      20 51.84
      20 51.84
18/07/2025 09:15:55.571 24   51.81
      24 51.81
      24 51.81
18/07/2025 09:15:37.442 11   51.85
      11 51.85
      11 51.85
18/07/2025 09:15:25.591 60   51.82
      60 51.82
      60 51.82
18/07/2025 09:15:14.795 60   51.80
      60 51.80
      60 51.80
18/07/2025 09:14:55.689 16   51.82
      16 51.82
      16 51.82
18/07/2025 09:14:37.316 24   51.81
      24 51.81
      24 51.81
18/07/2025 09:14:22.221 330   51.78
      330 51.78
      330 51.78
18/07/2025 09:14:12.909 25   51.77
      25 51.77
      25 51.77
18/07/2025 09:13:59.317 21   51.76
      21 51.76
      21 51.76
18/07/2025 09:13:44.225 400   51.75
      400 51.75
      400 51.75
18/07/2025 09:13:34.253 36   51.74
      36 51.74
      36 51.74
18/07/2025 09:13:13.015 42   51.73
      42 51.73
      42 51.73
18/07/2025 09:12:55.604 2   51.71
      2 51.71
      2 51.71
18/07/2025 09:11:14.497 1 600   51.77
      1 600 51.77
      3 51.77
      1 597 51.77
18/07/2025 09:11:08.029 400   51.77
      400 51.77
      400 51.77
18/07/2025 09:11:03.288 1   51.81
      1 51.81
      1 51.81
18/07/2025 09:09:47.644 22   51.89
      22 51.89
      22 51.89
18/07/2025 09:09:19.221 60   51.83
      60 51.83
      60 51.83
18/07/2025 09:08:56.834 18   51.87
      18 51.87
      18 51.87
18/07/2025 09:08:55.496 33   51.87
      33 51.87
      33 51.87
18/07/2025 09:08:36.909 1   51.88
      1 51.88
      1 51.88
18/07/2025 09:08:00.340 37   51.78
      37 51.78
      37 51.78
18/07/2025 09:07:44.243 400   51.75
      400 51.75
      400 51.75
18/07/2025 09:07:28.762 11   51.79
      11 51.79
      11 51.79
18/07/2025 09:07:20.609 20   51.81
      20 51.81
      20 51.81
18/07/2025 09:06:56.399 27   51.77
      27 51.77
      27 51.77
18/07/2025 09:06:37.098 26   51.81
      26 51.81
      26 51.81
18/07/2025 09:06:28.326 232   51.82
      232 51.82
      232 51.82
18/07/2025 09:06:16.944 2   51.76
      2 51.76
      2 51.76
18/07/2025 09:06:06.383 15   51.81
      15 51.81
      15 51.81
18/07/2025 09:05:16.420 58   51.82
      58 51.82
      58 51.82
18/07/2025 09:05:04.615 50   51.80
      50 51.80
      50 51.80
18/07/2025 09:04:36.207 400   51.81
      400 51.81
      400 51.81
18/07/2025 09:04:16.943 175   51.75
      175 51.75
      175 51.75
18/07/2025 09:04:14.909 18   51.73
      18 51.73
      18 51.73
18/07/2025 09:04:10.556 400   51.73
      400 51.73
      400 51.73
18/07/2025 09:04:07.879 122   51.71
      122 51.71
      122 51.71
18/07/2025 09:03:57.279 145   51.79
      145 51.79
      145 51.79
18/07/2025 09:03:23.010 160   51.77
      160 51.77
      160 51.77
18/07/2025 09:03:16.703 215   51.80
      100 51.80
      215 51.80
      100 51.80
      15 51.80
18/07/2025 09:03:16.613 400   51.80
      400 51.80
      400 51.80
18/07/2025 09:02:32.251 200   51.81
      200 51.81
      200 51.81
18/07/2025 09:02:04.391 400   51.87
      400 51.87
      400 51.87
18/07/2025 09:02:00.555 49   51.83
      49 51.83
      49 51.83
18/07/2025 09:01:54.743 400   51.82
      350 51.82
      400 51.82
      50 51.82
18/07/2025 09:01:51.648 29   51.84
      29 51.84
      29 51.84
18/07/2025 09:01:36.260 400   51.85
      400 51.85
      400 51.85
18/07/2025 09:01:31.662 11 116   51.88
      2 000 51.88
      5 116 51.88
      11 116 51.88
      2 000 51.88
      2 000 51.88
18/07/2025 09:01:19.335 22 884   51.90
      22 884 51.90
      2 000 51.90
      963 51.90
      13 037 51.90
      884 51.90
      2 000 51.90
      2 000 51.90
      2 000 51.90
18/07/2025 09:01:09.079 6 000   51.90
      1 000 51.90
      6 000 51.90
      5 000 51.90
18/07/2025 09:00:56.746 5 047   51.90
      5 047 51.90
      4 812 51.90
      235 51.90
18/07/2025 09:00:51.380 303   52.00
      250 52.00
      50 52.00
      303 52.00
      3 52.00
18/07/2025 09:00:51.285 114   52.15
      114 52.15
      114 52.15
18/07/2025 09:00:51.196 5   52.21
      5 52.21
      5 52.21
18/07/2025 08:58:17.802 31   52.01
      31 52.01
      31 52.01
18/07/2025 08:58:03.512 2   52.21
      2 52.21
      2 52.21
18/07/2025 08:57:24.650 100   52.21
      100 52.21
      50 52.21
      50 52.21
18/07/2025 08:55:04.014 99   52.01
      99 52.01
      49 52.01
      50 52.01
18/07/2025 08:49:04.022 30   52.21
      30 52.21
      30 52.21
18/07/2025 08:48:30.934 80   52.21
      80 52.21
      30 52.21
      50 52.21
18/07/2025 08:47:16.288 5   52.21
      5 52.21
      5 52.21
18/07/2025 08:40:35.243 4   52.22
      4 52.22
      4 52.22
18/07/2025 08:37:37.644 21   52.22
      21 52.22
      21 52.22
18/07/2025 08:37:03.988 2   52.04
      2 52.04
      2 52.04
18/07/2025 08:36:15.820 19   52.22
      19 52.22
      19 52.22
18/07/2025 08:32:43.434 100   52.16
      100 52.16
      1 52.16
      50 52.16
      49 52.16
18/07/2025 08:32:39.215 20   52.24
      20 52.24
      20 52.24
18/07/2025 08:30:22.999 3   52.16
      3 52.16
      3 52.16
18/07/2025 08:29:52.616 20   52.16
      20 52.16
      20 52.16
18/07/2025 08:28:42.079 20   52.23
      20 52.23
      20 52.23
18/07/2025 08:28:38.373 3   52.16
      3 52.16
      3 52.16
18/07/2025 08:28:30.327 10   52.23
      10 52.23
      10 52.23
18/07/2025 08:27:52.182 2   52.24
      2 52.24
      2 52.24
18/07/2025 08:21:35.343 43   52.16
      43 52.16
      43 52.16
18/07/2025 08:13:19.845 718   52.20
      718 52.20
      718 52.20
18/07/2025 08:13:19.435 382   52.20
      382 52.20
      382 52.20
18/07/2025 08:12:44.179 18   52.19
      18 52.19
      18 52.19
18/07/2025 08:10:09.114 400   52.20
      400 52.20
      400 52.20
18/07/2025 08:04:53.726 102   52.12
      102 52.12
      102 52.12
18/07/2025 08:04:25.301 100   52.25
      50 52.25
      40 52.25
      100 52.25
      10 52.25
18/07/2025 08:03:00.510 14   52.09
      14 52.09
      14 52.09
18/07/2025 08:01:00.196 6   52.09
      6 52.09
      6 52.09
18/07/2025 08:00:52.842 1   52.09
      1 52.09
      1 52.09
18/07/2025 08:00:45.100 3   52.28
      3 52.28
      3 52.28
18/07/2025 08:00:28.615 14   52.26
      14 52.26
      14 52.26
18/07/2025 08:00:23.069 10   52.12
      10 52.12
      10 52.12
18/07/2025 08:00:21.063 3   52.26
      3 52.26
      3 52.26
18/07/2025 07:56:17.652 50   52.09
      50 52.09
      50 52.09
18/07/2025 07:52:29.144 20   52.25
      20 52.25
      20 52.25
18/07/2025 07:49:47.998 20   52.20
      20 52.20
      20 52.20
18/07/2025 07:48:59.976 2   52.07
      2 52.07
      2 52.07
18/07/2025 07:44:51.837 10   52.20
      10 52.20
      10 52.20
18/07/2025 07:30:04.451 110   52.07
      110 52.07
      110 52.07
18/07/2025 07:30:04.284 502   52.07
      2 52.07
      300 52.07
      200 52.07
      301 52.07
      100 52.07
      1 52.07
      50 52.07
      50 52.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)