Tradegate Exchange

Münchener Rückvers.-Ges. AG

2877

2169

556,20

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	17:15:11,043	25		556,20
			25	556,20
			25	556,20
13/05/2025	17:14:38,045	40		556,00
			40	556,00
			40	556,00
13/05/2025	17:14:34,964	1		556,20
			1	556,20
			1	556,20
13/05/2025	17:14:25,491	6		556,20
			6	556,20
			6	556,20
13/05/2025	17:14:17,441	18		555,60
			3	555,60
			18	555,60
			10	555,60
			5	555,60
13/05/2025	17:13:31,897	40		555,60
			40	555,60
			40	555,60
13/05/2025	17:12:56,524	2		556,20
			2	556,20
			2	556,20
13/05/2025	17:12:40,598	5		556,20
			5	556,20
			5	556,20
13/05/2025	17:12:16,579	2		556,20
			2	556,20
			2	556,20
13/05/2025	17:11:56,303	6		556,20
			6	556,20
			6	556,20
13/05/2025	17:11:50,275	2		556,40
			2	556,40
			2	556,40
13/05/2025	17:11:35,224	1		555,80
			1	555,80
			1	555,80
13/05/2025	17:11:34,642	35		556,00
			10	556,00
			35	556,00
			25	556,00
13/05/2025	17:11:34,577	20		556,40
			20	556,40
			20	556,40
13/05/2025	17:11:26,162	40		556,40
			40	556,40
			40	556,40
13/05/2025	17:11:14,520	3		556,40
			3	556,40
			3	556,40
13/05/2025	17:10:59,823	2		556,20
			2	556,20
			2	556,20
13/05/2025	17:10:45,597	40		556,40
			40	556,40
			40	556,40
13/05/2025	17:09:53,602	5		556,20
			5	556,20
			5	556,20
13/05/2025	17:09:14,962	9		556,40
			9	556,40
			9	556,40
13/05/2025	17:09:08,578	20		556,40
			20	556,40
			20	556,40
13/05/2025	17:08:53,656	4		556,60
			4	556,60
			4	556,60
13/05/2025	17:08:23,093	18		556,40
			18	556,40
			18	556,40
13/05/2025	17:08:03,001	20		556,20
			20	556,20
			20	556,20
13/05/2025	17:08:01,940	35		556,60
			35	556,60
			35	556,60
13/05/2025	17:07:24,849	40		556,60
			40	556,60
			40	556,60
13/05/2025	17:07:02,600	3		556,60
			3	556,60
			3	556,60
13/05/2025	17:06:00,058	7		556,80
			7	556,80
			7	556,80
13/05/2025	17:05:59,148	15		557,00
			15	557,00
			15	557,00
13/05/2025	17:05:48,664	20		557,20
			20	557,20
			20	557,20
13/05/2025	17:04:15,167	40		557,60
			40	557,60
			40	557,60
13/05/2025	17:04:11,845	4		558,00
			4	558,00
			4	558,00
13/05/2025	17:03:34,789	1		557,80
			1	557,80
			1	557,80
13/05/2025	17:03:03,436	5		557,40
			5	557,40
			5	557,40
13/05/2025	17:02:36,982	10		558,20
			10	558,20
			10	558,20
13/05/2025	17:02:29,063	36		558,00
			36	558,00
			36	558,00
13/05/2025	17:02:24,754	10		558,20
			10	558,20
			10	558,20
13/05/2025	17:02:15,963	35		557,40
			35	557,40
			35	557,40
13/05/2025	17:01:31,485	40		557,40
			40	557,40
			40	557,40
13/05/2025	17:01:24,953	2		557,20
			2	557,20
			2	557,20
13/05/2025	17:01:11,739	2		557,20
			2	557,20
			2	557,20
13/05/2025	17:00:59,137	5		557,20
			5	557,20
			5	557,20
13/05/2025	17:00:56,311	8		557,00
			8	557,00
			8	557,00
13/05/2025	17:00:11,055	10		557,00
			10	557,00
			10	557,00
13/05/2025	17:00:10,417	1		557,00
			1	557,00
			1	557,00
13/05/2025	17:00:04,484	3		556,60
			3	556,60
			3	556,60
13/05/2025	16:59:35,370	3		556,80
			3	556,80
			3	556,80
13/05/2025	16:59:29,228	25		556,80
			25	556,80
			25	556,80
13/05/2025	16:59:24,830	6		557,20
			6	557,20
			6	557,20
13/05/2025	16:59:23,829	1		557,20
			1	557,20
			1	557,20
13/05/2025	16:59:20,477	8		557,20
			8	557,20
			8	557,20
13/05/2025	16:58:59,702	10		556,80
			10	556,80
			10	556,80
13/05/2025	16:58:13,051	40		557,00
			40	557,00
			10	557,00
			30	557,00
13/05/2025	16:58:07,129	2		557,20
			2	557,20
			2	557,20
13/05/2025	16:58:06,294	2		557,20
			2	557,20
			2	557,20
13/05/2025	16:57:45,205	1		557,20
			1	557,20
			1	557,20
13/05/2025	16:57:34,850	39		557,40
			20	557,40
			19	557,40
			39	557,40
13/05/2025	16:57:21,726	40		557,60
			40	557,60
			40	557,60
13/05/2025	16:57:21,568	126		557,60
			126	557,60
			40	557,60
			86	557,60
13/05/2025	16:56:58,183	40		557,60
			40	557,60
			40	557,60
13/05/2025	16:56:39,161	12		558,00
			12	558,00
			1	558,00
			9	558,00
			2	558,00
13/05/2025	16:56:26,635	10		558,40
			10	558,40
			10	558,40
13/05/2025	16:55:33,953	11		558,40
			11	558,40
			11	558,40
13/05/2025	16:55:12,912	19		559,00
			19	559,00
			19	559,00
13/05/2025	16:55:07,690	40		558,60
			40	558,60
			40	558,60
13/05/2025	16:55:01,688	2		559,00
			2	559,00
			2	559,00
13/05/2025	16:55:00,387	9		559,00
			9	559,00
			9	559,00
13/05/2025	16:54:22,781	25		559,60
			25	559,60
			25	559,60
13/05/2025	16:53:54,533	4		559,40
			4	559,40
			4	559,40
13/05/2025	16:53:49,385	5		559,60
			5	559,60
			5	559,60
13/05/2025	16:53:48,187	3		559,60
			3	559,60
			3	559,60
13/05/2025	16:53:47,801	1		559,60
			1	559,60
			1	559,60
13/05/2025	16:53:39,661	4		559,40
			4	559,40
			4	559,40
13/05/2025	16:53:27,472	4		559,20
			4	559,20
			4	559,20
13/05/2025	16:53:07,065	5		559,40
			5	559,40
			5	559,40
13/05/2025	16:53:03,291	1		559,40
			1	559,40
			1	559,40
13/05/2025	16:52:10,541	40		559,40
			40	559,40
			40	559,40
13/05/2025	16:52:08,024	9		559,40
			9	559,40
			9	559,40
13/05/2025	16:52:01,935	2		559,40
			2	559,40
			2	559,40
13/05/2025	16:51:38,455	30		559,20
			30	559,20
			30	559,20
13/05/2025	16:50:05,841	40		558,80
			40	558,80
			40	558,80
13/05/2025	16:49:37,288	20		559,00
			20	559,00
			20	559,00
13/05/2025	16:49:27,119	8		559,40
			8	559,40
			8	559,40
13/05/2025	16:49:19,430	10		559,20
			10	559,20
			10	559,20
13/05/2025	16:49:14,428	175		559,40
			20	559,40
			175	559,40
			125	559,40
			24	559,40
			2	559,40
			2	559,40
			2	559,40
13/05/2025	16:48:51,378	65		559,00
			65	559,00
			25	559,00
			40	559,00
13/05/2025	16:44:28,424	40		559,20
			40	559,20
			40	559,20
13/05/2025	16:44:20,081	2		559,40
			2	559,40
			2	559,40
13/05/2025	16:43:55,005	16		559,60
			16	559,60
			16	559,60
13/05/2025	16:43:49,553	3		559,40
			3	559,40
			3	559,40
13/05/2025	16:43:49,332	7		559,40
			7	559,40
			7	559,40
13/05/2025	16:43:48,328	40		559,20
			40	559,20
			40	559,20
13/05/2025	16:43:47,658	20		559,40
			20	559,40
			20	559,40
13/05/2025	16:43:38,829	5		559,20
			5	559,20
			5	559,20
13/05/2025	16:43:38,763	40		559,20
			40	559,20
			40	559,20
13/05/2025	16:43:36,643	15		559,40
			15	559,40
			15	559,40
13/05/2025	16:43:33,401	25		559,40
			25	559,40
			25	559,40
13/05/2025	16:43:14,027	1		559,00
			1	559,00
			1	559,00
13/05/2025	16:42:54,912	2		559,20
			2	559,20
			2	559,20
13/05/2025	16:42:50,339	33		559,00
			33	559,00
			33	559,00
13/05/2025	16:42:21,726	10		559,00
			10	559,00
			10	559,00
13/05/2025	16:41:46,182	2		559,20
			2	559,20
			2	559,20
13/05/2025	16:41:43,679	1		559,00
			1	559,00
			1	559,00
13/05/2025	16:41:43,217	8		559,20
			8	559,20
			8	559,20
13/05/2025	16:41:28,421	40		558,80
			40	558,80
			40	558,80
13/05/2025	16:40:54,172	5		559,20
			5	559,20
			5	559,20
13/05/2025	16:40:19,427	1		558,80
			1	558,80
			1	558,80
13/05/2025	16:40:03,592	40		558,60
			40	558,60
			40	558,60
13/05/2025	16:39:54,232	10		558,40
			10	558,40
			9	558,40
			1	558,40
13/05/2025	16:39:42,802	14		558,60
			14	558,60
			14	558,60
13/05/2025	16:39:42,606	136		558,60
			40	558,60
			10	558,60
			86	558,60
			136	558,60
13/05/2025	16:39:20,870	40		558,60
			40	558,60
			40	558,60
13/05/2025	16:39:15,299	2		558,80
			2	558,80
			2	558,80
13/05/2025	16:39:10,665	18		559,20
			18	559,20
			18	559,20
13/05/2025	16:38:35,466	2		559,40
			2	559,40
			2	559,40
13/05/2025	16:38:28,403	40		559,40
			40	559,40
			40	559,40
13/05/2025	16:38:15,051	45		559,40
			45	559,40
			40	559,40
			5	559,40
13/05/2025	16:37:38,753	100		560,20
			40	560,20
			16	560,20
			44	560,20
			80	560,20
			20	560,20
13/05/2025	16:37:30,654	40		560,20
			40	560,20
			40	560,20
13/05/2025	16:37:30,570	40		560,20
			40	560,20
			40	560,20
13/05/2025	16:37:30,449	40		560,40
			40	560,40
			40	560,40
13/05/2025	16:37:28,577	4		560,80
			4	560,80
			4	560,80
13/05/2025	16:37:14,369	5		560,80
			5	560,80
			5	560,80
13/05/2025	16:37:08,259	40		560,60
			40	560,60
			40	560,60
13/05/2025	16:37:03,035	5		560,80
			5	560,80
			5	560,80
13/05/2025	16:36:46,809	3		561,00
			3	561,00
			3	561,00
13/05/2025	16:36:18,352	40		560,80
			40	560,80
			40	560,80
13/05/2025	16:35:24,151	40		560,40
			40	560,40
			40	560,40
13/05/2025	16:35:13,907	40		560,40
			40	560,40
			40	560,40
13/05/2025	16:35:12,210	8		560,60
			8	560,60
			8	560,60
13/05/2025	16:34:25,826	2		560,40
			2	560,40
			2	560,40
13/05/2025	16:34:21,943	1		560,40
			1	560,40
			1	560,40
13/05/2025	16:34:16,491	4		560,60
			4	560,60
			4	560,60
13/05/2025	16:33:49,061	1		560,80
			1	560,80
			1	560,80
13/05/2025	16:33:30,092	4		560,80
			4	560,80
			4	560,80
13/05/2025	16:32:50,589	8		560,80
			8	560,80
			8	560,80
13/05/2025	16:32:34,120	32		560,80
			32	560,80
			32	560,80
13/05/2025	16:32:24,102	40		560,60
			40	560,60
			40	560,60
13/05/2025	16:31:13,909	1		560,00
			1	560,00
			1	560,00
13/05/2025	16:31:11,573	20		560,20
			20	560,20
			20	560,20
13/05/2025	16:31:01,904	26		560,20
			26	560,20
			26	560,20
13/05/2025	16:29:23,127	5		560,20
			5	560,20
			5	560,20
13/05/2025	16:29:18,491	2		560,20
			2	560,20
			2	560,20
13/05/2025	16:28:52,895	1		560,40
			1	560,40
			1	560,40
13/05/2025	16:28:32,801	40		560,00
			40	560,00
			40	560,00
13/05/2025	16:28:21,460	265		561,00
			30	561,00
			215	561,00
			10	561,00
			10	561,00
			179	561,00
			86	561,00
13/05/2025	16:27:24,234	40		560,60
			40	560,60
			40	560,60
13/05/2025	16:27:15,740	2		560,60
			2	560,60
			2	560,60
13/05/2025	16:27:04,366	23		560,60
			23	560,60
			23	560,60
13/05/2025	16:27:01,948	5		560,60
			5	560,60
			5	560,60
13/05/2025	16:26:57,288	1		560,80
			1	560,80
			1	560,80
13/05/2025	16:25:39,768	7		560,60
			7	560,60
			7	560,60
13/05/2025	16:25:39,372	5		560,20
			5	560,20
			5	560,20
13/05/2025	16:25:32,632	60		560,40
			60	560,40
			60	560,40
13/05/2025	16:25:24,686	10		560,20
			10	560,20
			10	560,20
13/05/2025	16:25:22,111	4		560,40
			4	560,40
			4	560,40
13/05/2025	16:25:21,111	4		560,40
			4	560,40
			4	560,40
13/05/2025	16:25:16,150	1		560,60
			1	560,60
			1	560,60
13/05/2025	16:24:57,088	2		560,60
			2	560,60
			2	560,60
13/05/2025	16:24:37,309	1		560,40
			1	560,40
			1	560,40
13/05/2025	16:24:36,901	15		560,40
			15	560,40
			15	560,40
13/05/2025	16:23:53,217	60		560,40
			60	560,40
			60	560,40
13/05/2025	16:23:30,085	2		560,40
			2	560,40
			2	560,40
13/05/2025	16:23:27,276	1		560,00
			1	560,00
			1	560,00
13/05/2025	16:23:23,222	4		560,20
			4	560,20
			4	560,20
13/05/2025	16:22:49,564	8		560,40
			8	560,40
			8	560,40
13/05/2025	16:22:25,839	30		560,40
			30	560,40
			30	560,40
13/05/2025	16:22:07,970	4		560,00
			4	560,00
			4	560,00
13/05/2025	16:22:06,547	10		560,00
			10	560,00
			10	560,00
13/05/2025	16:22:06,444	28		560,00
			15	560,00
			2	560,00
			1	560,00
			28	560,00
			10	560,00
13/05/2025	16:22:06,259	1		560,20
			1	560,20
			1	560,20
13/05/2025	16:22:05,389	2		560,40
			2	560,40
			2	560,40
13/05/2025	16:22:01,782	4		560,40
			4	560,40
			4	560,40
13/05/2025	16:21:55,614	30		560,20
			30	560,20
			30	560,20
13/05/2025	16:21:15,751	25		560,60
			25	560,60
			25	560,60
13/05/2025	16:20:17,320	10		561,80
			10	561,80
			10	561,80
13/05/2025	16:20:16,523	2		561,80
			2	561,80
			2	561,80
13/05/2025	16:19:43,642	18		562,20
			18	562,20
			18	562,20
13/05/2025	16:19:19,764	18		562,40
			18	562,40
			18	562,40
13/05/2025	16:19:11,835	25		562,00
			25	562,00
			25	562,00
13/05/2025	16:19:11,584	2		562,00
			2	562,00
			2	562,00
13/05/2025	16:19:11,029	25		562,00
			25	562,00
			25	562,00
13/05/2025	16:19:10,864	3		562,00
			3	562,00
			3	562,00
13/05/2025	16:19:10,537	121		561,80
			2	561,80
			6	561,80
			10	561,80
			9	561,80
			42	561,80
			21	561,80
			1	561,80
			50	561,80
			1	561,80
			100	561,80
13/05/2025	16:17:28,448	25		562,60
			25	562,60
			25	562,60
13/05/2025	16:17:28,426	25		562,60
			25	562,60
			25	562,60
13/05/2025	16:17:28,346	1		562,80
			1	562,80
			1	562,80
13/05/2025	16:17:21,905	2		562,80
			2	562,80
			2	562,80
13/05/2025	16:17:04,047	2		562,20
			2	562,20
			2	562,20
13/05/2025	16:16:56,844	82		562,60
			1	562,60
			53	562,60
			28	562,60
			75	562,60
			7	562,60
13/05/2025	16:16:44,061	25		562,40
			25	562,40
			25	562,40
13/05/2025	16:16:11,835	15		562,00
			15	562,00
			15	562,00
13/05/2025	16:15:59,640	18		562,40
			18	562,40
			18	562,40
13/05/2025	16:15:32,021	1		562,20
			1	562,20
			1	562,20
13/05/2025	16:15:09,395	1		562,00
			1	562,00
			1	562,00
13/05/2025	16:15:01,486	20		561,80
			20	561,80
			20	561,80
13/05/2025	16:14:50,622	6		561,20
			6	561,20
			6	561,20
13/05/2025	16:14:20,170	48		560,80
			48	560,80
			48	560,80
13/05/2025	16:14:19,130	1		561,00
			1	561,00
			1	561,00
13/05/2025	16:14:11,400	4		560,80
			4	560,80
			4	560,80
13/05/2025	16:14:04,517	1		560,60
			1	560,60
			1	560,60
13/05/2025	16:13:41,722	25		560,20
			25	560,20
			25	560,20
13/05/2025	16:13:02,154	23		559,60
			23	559,60
			23	559,60
13/05/2025	16:12:48,382	7		559,60
			7	559,60
			7	559,60
13/05/2025	16:12:15,558	20		559,60
			20	559,60
			20	559,60
13/05/2025	16:12:05,405	1		559,40
			1	559,40
			1	559,40
13/05/2025	16:11:57,379	20		559,20
			20	559,20
			20	559,20
13/05/2025	16:11:40,103	4		559,60
			4	559,60
			4	559,60
13/05/2025	16:11:29,543	1		559,80
			1	559,80
			1	559,80
13/05/2025	16:11:00,767	1		559,60
			1	559,60
			1	559,60
13/05/2025	16:10:45,751	5		558,60
			5	558,60
			5	558,60
13/05/2025	16:10:24,579	19		558,20
			19	558,20
			19	558,20
13/05/2025	16:10:19,782	10		558,60
			10	558,60
			10	558,60
13/05/2025	16:10:16,471	20		558,60
			20	558,60
			20	558,60
13/05/2025	16:10:14,802	2		559,00
			2	559,00
			2	559,00
13/05/2025	16:09:35,798	10		559,60
			10	559,60
			10	559,60
13/05/2025	16:09:10,407	2		559,80
			2	559,80
			2	559,80
13/05/2025	16:09:09,518	10		559,80
			10	559,80
			10	559,80
13/05/2025	16:09:09,389	11		559,80
			11	559,80
			6	559,80
			5	559,80
13/05/2025	16:09:07,192	33		559,80
			3	559,80
			33	559,80
			30	559,80
13/05/2025	16:08:25,739	60		560,20
			60	560,20
			60	560,20
13/05/2025	16:08:07,113	10		560,60
			10	560,60
			10	560,60
13/05/2025	16:07:50,673	18		560,40
			18	560,40
			18	560,40
13/05/2025	16:07:45,610	40		560,40
			40	560,40
			40	560,40
13/05/2025	16:07:29,969	4		560,40
			4	560,40
			4	560,40
13/05/2025	16:07:29,898	8		560,40
			8	560,40
			8	560,40
13/05/2025	16:07:14,402	1		560,00
			1	560,00
			1	560,00
13/05/2025	16:06:38,445	1		560,00
			1	560,00
			1	560,00
13/05/2025	16:06:38,215	1		560,00
			1	560,00
			1	560,00
13/05/2025	16:06:36,914	2		560,00
			2	560,00
			2	560,00
13/05/2025	16:06:33,590	3		560,40
			3	560,40
			3	560,40
13/05/2025	16:06:30,197	1		560,20
			1	560,20
			1	560,20
13/05/2025	16:06:17,693	10		560,60
			10	560,60
			10	560,60
13/05/2025	16:06:17,340	2		560,60
			2	560,60
			2	560,60
13/05/2025	16:06:17,304	40		560,60
			40	560,60
			40	560,60
13/05/2025	16:06:03,851	60		560,20
			60	560,20
			60	560,20
13/05/2025	16:05:59,441	3		560,20
			3	560,20
			3	560,20
13/05/2025	16:05:35,036	7		559,80
			7	559,80
			7	559,80
13/05/2025	16:05:03,778	2		559,80
			2	559,80
			2	559,80
13/05/2025	16:04:41,417	10		559,60
			10	559,60
			10	559,60
13/05/2025	16:03:59,505	1		560,20
			1	560,20
			1	560,20
13/05/2025	16:03:20,915	6		559,80
			6	559,80
			6	559,80
13/05/2025	16:02:44,286	6		559,80
			6	559,80
			6	559,80
13/05/2025	16:02:36,376	18		559,60
			18	559,60
			18	559,60
13/05/2025	16:02:23,235	1		559,80
			1	559,80
			1	559,80
13/05/2025	16:02:05,454	2		560,00
			2	560,00
			2	560,00
13/05/2025	16:01:30,168	1		559,80
			1	559,80
			1	559,80
13/05/2025	16:01:27,963	1		559,80
			1	559,80
			1	559,80
13/05/2025	16:01:16,931	2		560,00
			2	560,00
			2	560,00
13/05/2025	16:01:15,012	5		560,00
			5	560,00
			5	560,00
13/05/2025	16:01:14,961	3		560,00
			3	560,00
			3	560,00
13/05/2025	15:59:16,875	4		559,00
			4	559,00
			4	559,00
13/05/2025	15:59:14,192	9		558,60
			9	558,60
			9	558,60
13/05/2025	15:59:12,504	1		558,60
			1	558,60
			1	558,60
13/05/2025	15:59:11,105	3		558,60
			3	558,60
			3	558,60
13/05/2025	15:59:09,966	1		558,60
			1	558,60
			1	558,60
13/05/2025	15:59:09,639	1		558,80
			1	558,80
			1	558,80
13/05/2025	15:59:05,618	3		558,80
			3	558,80
			3	558,80
13/05/2025	15:58:42,378	4		558,60
			4	558,60
			4	558,60
13/05/2025	15:58:32,670	10		558,60
			10	558,60
			10	558,60
13/05/2025	15:58:24,094	10		559,00
			10	559,00
			10	559,00
13/05/2025	15:57:46,921	5		558,80
			5	558,80
			5	558,80
13/05/2025	15:56:23,705	30		558,20
			20	558,20
			30	558,20
			10	558,20
13/05/2025	15:56:22,420	5		558,40
			5	558,40
			5	558,40
13/05/2025	15:56:15,255	9		558,80
			9	558,80
			9	558,80
13/05/2025	15:56:03,795	1		558,40
			1	558,40
			1	558,40
13/05/2025	15:56:03,579	3		558,40
			3	558,40
			3	558,40
13/05/2025	15:56:01,608	17		558,60
			17	558,60
			10	558,60
			7	558,60
13/05/2025	15:55:29,289	3		559,40
			3	559,40
			3	559,40
13/05/2025	15:55:02,396	10		558,80
			10	558,80
			10	558,80
13/05/2025	15:54:56,811	6		559,00
			6	559,00
			6	559,00
13/05/2025	15:53:30,478	3		559,00
			3	559,00
			3	559,00
13/05/2025	15:52:56,669	5		558,20
			5	558,20
			5	558,20
13/05/2025	15:52:29,352	5		557,20
			5	557,20
			5	557,20
13/05/2025	15:52:16,072	9		557,40
			9	557,40
			9	557,40
13/05/2025	15:51:31,737	2		557,40
			2	557,40
			2	557,40
13/05/2025	15:51:29,684	6		557,40
			6	557,40
			6	557,40
13/05/2025	15:51:28,712	150		557,60
			50	557,60
			150	557,60
			20	557,60
			35	557,60
			20	557,60
			25	557,60
13/05/2025	15:51:20,507	15		557,80
			4	557,80
			11	557,80
			15	557,80
13/05/2025	15:51:20,471	45		558,00
			40	558,00
			45	558,00
			5	558,00
13/05/2025	15:51:16,271	60		558,00
			60	558,00
			60	558,00
13/05/2025	15:51:15,162	10		558,60
			10	558,60
			10	558,60
13/05/2025	15:50:57,350	1		558,20
			1	558,20
			1	558,20
13/05/2025	15:50:38,306	2		559,00
			2	559,00
			2	559,00
13/05/2025	15:50:32,571	6		559,00
			6	559,00
			6	559,00
13/05/2025	15:50:22,274	5		558,60
			5	558,60
			5	558,60
13/05/2025	15:49:36,565	8		559,00
			8	559,00
			8	559,00
13/05/2025	15:49:24,016	1		559,00
			1	559,00
			1	559,00
13/05/2025	15:49:08,198	5		559,40
			5	559,40
			5	559,40
13/05/2025	15:48:48,198	6		559,00
			6	559,00
			6	559,00
13/05/2025	15:48:35,766	5		558,60
			5	558,60
			5	558,60
13/05/2025	15:48:34,233	5		558,60
			5	558,60
			5	558,60
13/05/2025	15:48:21,844	9		558,80
			9	558,80
			9	558,80
13/05/2025	15:47:56,495	5		559,00
			5	559,00
			5	559,00
13/05/2025	15:47:38,388	3		558,80
			3	558,80
			3	558,80
13/05/2025	15:47:31,972	2		558,80
			2	558,80
			2	558,80
13/05/2025	15:46:07,408	2		558,80
			2	558,80
			2	558,80
13/05/2025	15:45:59,127	10		558,80
			10	558,80
			10	558,80
13/05/2025	15:44:39,526	24		558,60
			4	558,60
			24	558,60
			20	558,60
13/05/2025	15:43:30,880	30		558,80
			30	558,80
			30	558,80
13/05/2025	15:43:09,648	20		558,80
			20	558,80
			20	558,80
13/05/2025	15:43:06,792	7		558,80
			7	558,80
			7	558,80
13/05/2025	15:42:39,481	2		559,00
			2	559,00
			2	559,00
13/05/2025	15:42:31,737	7		559,00
			7	559,00
			7	559,00
13/05/2025	15:42:29,232	20		559,00
			20	559,00
			20	559,00
13/05/2025	15:42:07,648	25		558,80
			3	558,80
			25	558,80
			22	558,80
13/05/2025	15:41:44,023	13		559,40
			13	559,40
			13	559,40
13/05/2025	15:41:07,322	1		559,40
			1	559,40
			1	559,40
13/05/2025	15:40:44,984	5		559,20
			5	559,20
			5	559,20
13/05/2025	15:40:42,817	19		559,60
			19	559,60
			19	559,60
13/05/2025	15:39:37,722	25		559,40
			25	559,40
			25	559,40
13/05/2025	15:39:22,440	30		559,40
			30	559,40
			30	559,40
13/05/2025	15:39:13,117	2		559,00
			2	559,00
			2	559,00
13/05/2025	15:39:05,729	1		559,40
			1	559,40
			1	559,40
13/05/2025	15:38:42,366	10		559,00
			10	559,00
			10	559,00
13/05/2025	15:38:16,239	25		558,60
			25	558,60
			25	558,60
13/05/2025	15:37:50,464	5		559,20
			5	559,20
			5	559,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 611,50
Vente: 1 612,00
Volume: 49 817
+0,59%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 17:15:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)