Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1642
1410
360,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 21:51:44,513 | 8 | 360,90 | |
| 8 | 360,90 | |||
| 8 | 360,90 | |||
| 17.09.2025 | 21:51:25,066 | 8 | 360,85 | |
| 8 | 360,85 | |||
| 8 | 360,85 | |||
| 17.09.2025 | 21:51:17,232 | 186 | 361,05 | |
| 186 | 361,05 | |||
| 186 | 361,05 | |||
| 17.09.2025 | 21:50:54,800 | 41 | 361,50 | |
| 41 | 361,50 | |||
| 41 | 361,50 | |||
| 17.09.2025 | 21:50:30,838 | 10 | 361,45 | |
| 10 | 361,45 | |||
| 10 | 361,45 | |||
| 17.09.2025 | 21:50:18,245 | 14 | 361,60 | |
| 14 | 361,60 | |||
| 14 | 361,60 | |||
| 17.09.2025 | 21:50:02,747 | 114 | 362,00 | |
| 50 | 362,00 | |||
| 5 | 362,00 | |||
| 3 | 362,00 | |||
| 25 | 362,00 | |||
| 1 | 362,00 | |||
| 114 | 362,00 | |||
| 25 | 362,00 | |||
| 5 | 362,00 | |||
| 17.09.2025 | 21:50:00,345 | 107 | 361,60 | |
| 107 | 361,60 | |||
| 107 | 361,60 | |||
| 17.09.2025 | 21:49:33,847 | 14 | 361,15 | |
| 14 | 361,15 | |||
| 14 | 361,15 | |||
| 17.09.2025 | 21:49:25,060 | 663 | 361,20 | |
| 663 | 361,20 | |||
| 663 | 361,20 | |||
| 17.09.2025 | 21:48:57,269 | 20 | 360,95 | |
| 20 | 360,95 | |||
| 20 | 360,95 | |||
| 17.09.2025 | 21:48:48,579 | 5 | 361,10 | |
| 5 | 361,10 | |||
| 5 | 361,10 | |||
| 17.09.2025 | 21:48:20,644 | 1 | 360,75 | |
| 1 | 360,75 | |||
| 1 | 360,75 | |||
| 17.09.2025 | 21:47:24,540 | 50 | 361,20 | |
| 50 | 361,20 | |||
| 50 | 361,20 | |||
| 17.09.2025 | 21:46:46,045 | 4 | 360,65 | |
| 4 | 360,65 | |||
| 4 | 360,65 | |||
| 17.09.2025 | 21:46:17,937 | 6 | 360,85 | |
| 6 | 360,85 | |||
| 6 | 360,85 | |||
| 17.09.2025 | 21:46:13,540 | 5 | 360,85 | |
| 5 | 360,85 | |||
| 5 | 360,85 | |||
| 17.09.2025 | 21:44:26,803 | 16 | 361,70 | |
| 16 | 361,70 | |||
| 16 | 361,70 | |||
| 17.09.2025 | 21:44:05,673 | 49 | 361,80 | |
| 24 | 361,80 | |||
| 9 | 361,80 | |||
| 5 | 361,80 | |||
| 11 | 361,80 | |||
| 49 | 361,80 | |||
| 17.09.2025 | 21:43:29,223 | 15 | 361,45 | |
| 15 | 361,45 | |||
| 15 | 361,45 | |||
| 17.09.2025 | 21:42:46,368 | 150 | 361,10 | |
| 150 | 361,10 | |||
| 150 | 361,10 | |||
| 17.09.2025 | 21:42:31,570 | 20 | 361,30 | |
| 20 | 361,30 | |||
| 20 | 361,30 | |||
| 17.09.2025 | 21:42:29,793 | 14 | 361,30 | |
| 14 | 361,30 | |||
| 14 | 361,30 | |||
| 17.09.2025 | 21:42:24,046 | 590 | 361,10 | |
| 590 | 361,10 | |||
| 590 | 361,10 | |||
| 17.09.2025 | 21:42:22,450 | 15 | 361,00 | |
| 15 | 361,00 | |||
| 15 | 361,00 | |||
| 17.09.2025 | 21:41:27,105 | 23 | 360,75 | |
| 23 | 360,75 | |||
| 23 | 360,75 | |||
| 17.09.2025 | 21:40:39,041 | 6 | 360,45 | |
| 6 | 360,45 | |||
| 6 | 360,45 | |||
| 17.09.2025 | 21:40:15,855 | 5 | 361,30 | |
| 5 | 361,30 | |||
| 5 | 361,30 | |||
| 17.09.2025 | 21:40:09,840 | 4 | 361,00 | |
| 4 | 361,00 | |||
| 4 | 361,00 | |||
| 17.09.2025 | 21:40:04,530 | 150 | 360,85 | |
| 2 | 360,85 | |||
| 148 | 360,85 | |||
| 150 | 360,85 | |||
| 17.09.2025 | 21:39:42,468 | 1 | 361,05 | |
| 1 | 361,05 | |||
| 1 | 361,05 | |||
| 17.09.2025 | 21:39:17,638 | 1 | 361,10 | |
| 1 | 361,10 | |||
| 1 | 361,10 | |||
| 17.09.2025 | 21:38:50,222 | 137 | 360,95 | |
| 137 | 360,95 | |||
| 137 | 360,95 | |||
| 17.09.2025 | 21:38:29,894 | 145 | 360,75 | |
| 145 | 360,75 | |||
| 145 | 360,75 | |||
| 17.09.2025 | 21:38:22,657 | 30 | 360,55 | |
| 30 | 360,55 | |||
| 30 | 360,55 | |||
| 17.09.2025 | 21:38:03,451 | 69 | 360,60 | |
| 69 | 360,60 | |||
| 69 | 360,60 | |||
| 17.09.2025 | 21:37:51,903 | 8 | 360,70 | |
| 8 | 360,70 | |||
| 8 | 360,70 | |||
| 17.09.2025 | 21:37:07,539 | 48 | 360,75 | |
| 48 | 360,75 | |||
| 48 | 360,75 | |||
| 17.09.2025 | 21:36:57,924 | 40 | 361,10 | |
| 40 | 361,10 | |||
| 40 | 361,10 | |||
| 17.09.2025 | 21:36:19,651 | 2 | 360,60 | |
| 2 | 360,60 | |||
| 2 | 360,60 | |||
| 17.09.2025 | 21:36:07,921 | 10 | 360,50 | |
| 10 | 360,50 | |||
| 10 | 360,50 | |||
| 17.09.2025 | 21:35:38,845 | 100 | 359,75 | |
| 100 | 359,75 | |||
| 100 | 359,75 | |||
| 17.09.2025 | 21:35:38,224 | 10 | 360,00 | |
| 3 | 360,00 | |||
| 10 | 360,00 | |||
| 7 | 360,00 | |||
| 17.09.2025 | 21:34:51,888 | 15 | 359,95 | |
| 15 | 359,95 | |||
| 15 | 359,95 | |||
| 17.09.2025 | 21:34:46,979 | 10 | 360,00 | |
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 17.09.2025 | 21:34:20,423 | 100 | 360,00 | |
| 100 | 360,00 | |||
| 100 | 360,00 | |||
| 17.09.2025 | 21:33:58,945 | 42 | 360,70 | |
| 42 | 360,70 | |||
| 42 | 360,70 | |||
| 17.09.2025 | 21:33:53,965 | 33 | 360,70 | |
| 33 | 360,70 | |||
| 33 | 360,70 | |||
| 17.09.2025 | 21:33:29,131 | 5 | 361,00 | |
| 5 | 361,00 | |||
| 5 | 361,00 | |||
| 17.09.2025 | 21:33:10,713 | 3 | 360,40 | |
| 3 | 360,40 | |||
| 3 | 360,40 | |||
| 17.09.2025 | 21:31:31,131 | 6 | 361,10 | |
| 6 | 361,10 | |||
| 6 | 361,10 | |||
| 17.09.2025 | 21:31:21,112 | 4 | 361,20 | |
| 4 | 361,20 | |||
| 4 | 361,20 | |||
| 17.09.2025 | 21:30:14,969 | 20 | 360,70 | |
| 20 | 360,70 | |||
| 20 | 360,70 | |||
| 17.09.2025 | 21:29:48,542 | 35 | 360,80 | |
| 35 | 360,80 | |||
| 35 | 360,80 | |||
| 17.09.2025 | 21:29:46,237 | 1 | 361,10 | |
| 1 | 361,10 | |||
| 1 | 361,10 | |||
| 17.09.2025 | 21:29:28,838 | 7 | 361,25 | |
| 7 | 361,25 | |||
| 7 | 361,25 | |||
| 17.09.2025 | 21:28:41,070 | 280 | 361,00 | |
| 4 | 361,00 | |||
| 200 | 361,00 | |||
| 5 | 361,00 | |||
| 15 | 361,00 | |||
| 5 | 361,00 | |||
| 6 | 361,00 | |||
| 24 | 361,00 | |||
| 280 | 361,00 | |||
| 21 | 361,00 | |||
| 17.09.2025 | 21:28:14,579 | 16 | 360,55 | |
| 16 | 360,55 | |||
| 16 | 360,55 | |||
| 17.09.2025 | 21:27:19,594 | 1 | 360,20 | |
| 1 | 360,20 | |||
| 1 | 360,20 | |||
| 17.09.2025 | 21:27:10,398 | 16 | 360,15 | |
| 16 | 360,15 | |||
| 16 | 360,15 | |||
| 17.09.2025 | 21:27:08,940 | 4 | 360,80 | |
| 4 | 360,80 | |||
| 4 | 360,80 | |||
| 17.09.2025 | 21:26:58,330 | 231 | 360,60 | |
| 231 | 360,60 | |||
| 231 | 360,60 | |||
| 17.09.2025 | 21:26:53,136 | 1 | 360,55 | |
| 1 | 360,55 | |||
| 1 | 360,55 | |||
| 17.09.2025 | 21:26:51,048 | 14 | 360,80 | |
| 14 | 360,80 | |||
| 14 | 360,80 | |||
| 17.09.2025 | 21:26:43,056 | 1 | 360,90 | |
| 1 | 360,90 | |||
| 1 | 360,90 | |||
| 17.09.2025 | 21:26:39,860 | 710 | 360,80 | |
| 710 | 360,80 | |||
| 710 | 360,80 | |||
| 17.09.2025 | 21:26:29,090 | 5 | 360,95 | |
| 5 | 360,95 | |||
| 5 | 360,95 | |||
| 17.09.2025 | 21:26:26,209 | 200 | 360,80 | |
| 200 | 360,80 | |||
| 200 | 360,80 | |||
| 17.09.2025 | 21:26:17,398 | 6 | 360,50 | |
| 6 | 360,50 | |||
| 6 | 360,50 | |||
| 17.09.2025 | 21:25:50,921 | 15 | 360,25 | |
| 15 | 360,25 | |||
| 15 | 360,25 | |||
| 17.09.2025 | 21:25:40,524 | 748 | 360,00 | |
| 100 | 360,00 | |||
| 30 | 360,00 | |||
| 10 | 360,00 | |||
| 15 | 360,00 | |||
| 10 | 360,00 | |||
| 6 | 360,00 | |||
| 50 | 360,00 | |||
| 100 | 360,00 | |||
| 10 | 360,00 | |||
| 120 | 360,00 | |||
| 10 | 360,00 | |||
| 19 | 360,00 | |||
| 15 | 360,00 | |||
| 6 | 360,00 | |||
| 20 | 360,00 | |||
| 15 | 360,00 | |||
| 10 | 360,00 | |||
| 5 | 360,00 | |||
| 748 | 360,00 | |||
| 25 | 360,00 | |||
| 172 | 360,00 | |||
| 17.09.2025 | 21:25:40,217 | 48 | 360,00 | |
| 48 | 360,00 | |||
| 33 | 360,00 | |||
| 10 | 360,00 | |||
| 5 | 360,00 | |||
| 17.09.2025 | 21:25:37,932 | 17 | 360,00 | |
| 6 | 360,00 | |||
| 5 | 360,00 | |||
| 2 | 360,00 | |||
| 4 | 360,00 | |||
| 2 | 360,00 | |||
| 15 | 360,00 | |||
| 17.09.2025 | 21:25:37,844 | 25 | 360,00 | |
| 25 | 360,00 | |||
| 5 | 360,00 | |||
| 3 | 360,00 | |||
| 17 | 360,00 | |||
| 17.09.2025 | 21:25:15,089 | 14 | 359,95 | |
| 14 | 359,95 | |||
| 3 | 359,95 | |||
| 11 | 359,95 | |||
| 17.09.2025 | 21:25:10,529 | 47 | 359,85 | |
| 47 | 359,85 | |||
| 47 | 359,85 | |||
| 17.09.2025 | 21:25:03,261 | 100 | 359,35 | |
| 100 | 359,35 | |||
| 100 | 359,35 | |||
| 17.09.2025 | 21:24:48,778 | 150 | 359,70 | |
| 134 | 359,70 | |||
| 16 | 359,70 | |||
| 150 | 359,70 | |||
| 17.09.2025 | 21:24:48,649 | 18 | 359,40 | |
| 18 | 359,40 | |||
| 18 | 359,40 | |||
| 17.09.2025 | 21:24:47,832 | 2 | 359,30 | |
| 2 | 359,30 | |||
| 2 | 359,30 | |||
| 17.09.2025 | 21:24:30,176 | 2 | 359,00 | |
| 2 | 359,00 | |||
| 2 | 359,00 | |||
| 17.09.2025 | 21:24:09,048 | 124 | 359,00 | |
| 25 | 359,00 | |||
| 15 | 359,00 | |||
| 80 | 359,00 | |||
| 124 | 359,00 | |||
| 4 | 359,00 | |||
| 17.09.2025 | 21:24:01,209 | 50 | 358,80 | |
| 50 | 358,80 | |||
| 50 | 358,80 | |||
| 17.09.2025 | 21:23:58,703 | 1 000 | 358,50 | |
| 1 000 | 358,50 | |||
| 1 000 | 358,50 | |||
| 17.09.2025 | 21:23:54,629 | 118 | 358,00 | |
| 18 | 358,00 | |||
| 118 | 358,00 | |||
| 100 | 358,00 | |||
| 17.09.2025 | 21:23:46,632 | 133 | 357,80 | |
| 133 | 357,80 | |||
| 133 | 357,80 | |||
| 17.09.2025 | 21:23:36,531 | 3 | 357,85 | |
| 3 | 357,85 | |||
| 3 | 357,85 | |||
| 17.09.2025 | 21:23:11,216 | 14 | 357,70 | |
| 14 | 357,70 | |||
| 14 | 357,70 | |||
| 17.09.2025 | 21:21:43,604 | 14 | 357,45 | |
| 14 | 357,45 | |||
| 14 | 357,45 | |||
| 17.09.2025 | 21:18:52,653 | 100 | 357,70 | |
| 100 | 357,70 | |||
| 100 | 357,70 | |||
| 17.09.2025 | 21:18:17,038 | 90 | 358,10 | |
| 90 | 358,10 | |||
| 90 | 358,10 | |||
| 17.09.2025 | 21:18:07,956 | 200 | 358,00 | |
| 100 | 358,00 | |||
| 200 | 358,00 | |||
| 100 | 358,00 | |||
| 17.09.2025 | 21:17:41,254 | 2 | 357,85 | |
| 2 | 357,85 | |||
| 2 | 357,85 | |||
| 17.09.2025 | 21:15:53,349 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 17.09.2025 | 21:15:25,732 | 2 | 356,75 | |
| 2 | 356,75 | |||
| 2 | 356,75 | |||
| 17.09.2025 | 21:15:10,740 | 1 | 356,75 | |
| 1 | 356,75 | |||
| 1 | 356,75 | |||
| 17.09.2025 | 21:15:09,463 | 32 | 356,60 | |
| 32 | 356,60 | |||
| 32 | 356,60 | |||
| 17.09.2025 | 21:13:23,784 | 50 | 355,70 | |
| 50 | 355,70 | |||
| 50 | 355,70 | |||
| 17.09.2025 | 21:10:41,796 | 54 | 357,55 | |
| 54 | 357,55 | |||
| 54 | 357,55 | |||
| 17.09.2025 | 21:10:27,945 | 100 | 357,90 | |
| 100 | 357,90 | |||
| 100 | 357,90 | |||
| 17.09.2025 | 21:09:34,211 | 90 | 356,75 | |
| 90 | 356,75 | |||
| 90 | 356,75 | |||
| 17.09.2025 | 21:09:24,525 | 153 | 357,45 | |
| 153 | 357,45 | |||
| 153 | 357,45 | |||
| 17.09.2025 | 21:09:05,311 | 2 | 357,50 | |
| 2 | 357,50 | |||
| 2 | 357,50 | |||
| 17.09.2025 | 21:09:00,429 | 3 | 357,60 | |
| 3 | 357,60 | |||
| 3 | 357,60 | |||
| 17.09.2025 | 21:08:39,684 | 30 | 358,30 | |
| 30 | 358,30 | |||
| 30 | 358,30 | |||
| 17.09.2025 | 21:08:39,553 | 183 | 358,25 | |
| 1 | 358,25 | |||
| 182 | 358,25 | |||
| 183 | 358,25 | |||
| 17.09.2025 | 21:08:27,236 | 1 000 | 357,85 | |
| 1 000 | 357,85 | |||
| 1 000 | 357,85 | |||
| 17.09.2025 | 21:08:23,525 | 6 | 357,30 | |
| 6 | 357,30 | |||
| 6 | 357,30 | |||
| 17.09.2025 | 21:08:18,431 | 30 | 357,20 | |
| 30 | 357,20 | |||
| 30 | 357,20 | |||
| 17.09.2025 | 21:08:08,026 | 30 | 357,15 | |
| 30 | 357,15 | |||
| 30 | 357,15 | |||
| 17.09.2025 | 21:07:50,176 | 10 | 357,35 | |
| 10 | 357,35 | |||
| 10 | 357,35 | |||
| 17.09.2025 | 21:06:05,495 | 161 | 357,30 | |
| 161 | 357,30 | |||
| 161 | 357,30 | |||
| 17.09.2025 | 21:05:33,581 | 180 | 357,00 | |
| 50 | 357,00 | |||
| 4 | 357,00 | |||
| 3 | 357,00 | |||
| 80 | 357,00 | |||
| 180 | 357,00 | |||
| 3 | 357,00 | |||
| 20 | 357,00 | |||
| 20 | 357,00 | |||
| 17.09.2025 | 21:05:01,571 | 1 075 | 356,55 | |
| 1 075 | 356,55 | |||
| 1 075 | 356,55 | |||
| 17.09.2025 | 21:05:01,447 | 363 | 356,50 | |
| 363 | 356,50 | |||
| 363 | 356,50 | |||
| 17.09.2025 | 21:04:49,625 | 10 | 356,00 | |
| 10 | 356,00 | |||
| 10 | 356,00 | |||
| 17.09.2025 | 21:04:21,016 | 8 | 355,95 | |
| 8 | 355,95 | |||
| 8 | 355,95 | |||
| 17.09.2025 | 21:04:12,485 | 14 | 356,00 | |
| 14 | 356,00 | |||
| 14 | 356,00 | |||
| 17.09.2025 | 21:04:05,055 | 20 | 356,05 | |
| 20 | 356,05 | |||
| 20 | 356,05 | |||
| 17.09.2025 | 21:03:50,799 | 9 | 356,05 | |
| 9 | 356,05 | |||
| 9 | 356,05 | |||
| 17.09.2025 | 21:03:49,335 | 5 | 356,40 | |
| 5 | 356,40 | |||
| 5 | 356,40 | |||
| 17.09.2025 | 21:03:34,763 | 250 | 356,00 | |
| 250 | 356,00 | |||
| 250 | 356,00 | |||
| 17.09.2025 | 21:03:11,268 | 183 | 355,25 | |
| 183 | 355,25 | |||
| 183 | 355,25 | |||
| 17.09.2025 | 21:03:06,605 | 3 | 355,25 | |
| 3 | 355,25 | |||
| 3 | 355,25 | |||
| 17.09.2025 | 21:02:52,635 | 5 | 355,70 | |
| 5 | 355,70 | |||
| 5 | 355,70 | |||
| 17.09.2025 | 21:02:23,395 | 90 | 355,70 | |
| 90 | 355,70 | |||
| 90 | 355,70 | |||
| 17.09.2025 | 21:01:13,559 | 12 | 355,00 | |
| 12 | 355,00 | |||
| 12 | 355,00 | |||
| 17.09.2025 | 21:00:43,176 | 150 | 355,35 | |
| 150 | 355,35 | |||
| 150 | 355,35 | |||
| 17.09.2025 | 21:00:30,905 | 10 | 355,25 | |
| 10 | 355,25 | |||
| 10 | 355,25 | |||
| 17.09.2025 | 21:00:25,498 | 90 | 355,20 | |
| 90 | 355,20 | |||
| 90 | 355,20 | |||
| 17.09.2025 | 21:00:14,996 | 152 | 355,00 | |
| 150 | 355,00 | |||
| 2 | 355,00 | |||
| 152 | 355,00 | |||
| 17.09.2025 | 21:00:11,130 | 2 | 354,80 | |
| 2 | 354,80 | |||
| 2 | 354,80 | |||
| 17.09.2025 | 20:59:59,213 | 1 | 354,75 | |
| 1 | 354,75 | |||
| 1 | 354,75 | |||
| 17.09.2025 | 20:59:46,318 | 10 | 354,05 | |
| 10 | 354,05 | |||
| 10 | 354,05 | |||
| 17.09.2025 | 20:59:10,237 | 260 | 354,10 | |
| 260 | 354,10 | |||
| 260 | 354,10 | |||
| 17.09.2025 | 20:59:05,642 | 100 | 354,00 | |
| 100 | 354,00 | |||
| 100 | 354,00 | |||
| 17.09.2025 | 20:58:53,893 | 235 | 353,75 | |
| 235 | 353,75 | |||
| 235 | 353,75 | |||
| 17.09.2025 | 20:58:52,711 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 17.09.2025 | 20:58:01,869 | 50 | 352,80 | |
| 50 | 352,80 | |||
| 50 | 352,80 | |||
| 17.09.2025 | 20:56:37,049 | 30 | 351,85 | |
| 30 | 351,85 | |||
| 30 | 351,85 | |||
| 17.09.2025 | 20:53:18,472 | 7 | 350,90 | |
| 7 | 350,90 | |||
| 7 | 350,90 | |||
| 17.09.2025 | 20:51:37,380 | 12 | 351,60 | |
| 12 | 351,60 | |||
| 12 | 351,60 | |||
| 17.09.2025 | 20:51:25,026 | 1 | 351,35 | |
| 1 | 351,35 | |||
| 1 | 351,35 | |||
| 17.09.2025 | 20:51:17,356 | 1 | 351,15 | |
| 1 | 351,15 | |||
| 1 | 351,15 | |||
| 17.09.2025 | 20:50:51,833 | 1 | 351,75 | |
| 1 | 351,75 | |||
| 1 | 351,75 | |||
| 17.09.2025 | 20:50:34,083 | 6 | 352,00 | |
| 6 | 352,00 | |||
| 6 | 352,00 | |||
| 17.09.2025 | 20:49:01,556 | 12 | 352,15 | |
| 12 | 352,15 | |||
| 12 | 352,15 | |||
| 17.09.2025 | 20:48:19,215 | 4 | 352,00 | |
| 4 | 352,00 | |||
| 4 | 352,00 | |||
| 17.09.2025 | 20:46:55,085 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 17.09.2025 | 20:46:29,088 | 59 | 350,50 | |
| 59 | 350,50 | |||
| 59 | 350,50 | |||
| 17.09.2025 | 20:45:50,196 | 100 | 350,35 | |
| 100 | 350,35 | |||
| 100 | 350,35 | |||
| 17.09.2025 | 20:44:28,892 | 150 | 350,75 | |
| 150 | 350,75 | |||
| 150 | 350,75 | |||
| 17.09.2025 | 20:43:21,036 | 25 | 351,15 | |
| 25 | 351,15 | |||
| 25 | 351,15 | |||
| 17.09.2025 | 20:41:33,404 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 17.09.2025 | 20:40:33,675 | 9 | 350,95 | |
| 9 | 350,95 | |||
| 9 | 350,95 | |||
| 17.09.2025 | 20:38:19,449 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 17.09.2025 | 20:38:03,989 | 1 | 351,95 | |
| 1 | 351,95 | |||
| 1 | 351,95 | |||
| 17.09.2025 | 20:37:45,982 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 17.09.2025 | 20:37:33,147 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 17.09.2025 | 20:37:21,583 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 17.09.2025 | 20:35:30,236 | 9 | 350,25 | |
| 9 | 350,25 | |||
| 9 | 350,25 | |||
| 17.09.2025 | 20:35:22,156 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 17.09.2025 | 20:34:09,413 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 17.09.2025 | 20:33:51,688 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 17.09.2025 | 20:33:06,395 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 17.09.2025 | 20:32:27,222 | 10 | 350,95 | |
| 10 | 350,95 | |||
| 10 | 350,95 | |||
| 17.09.2025 | 20:31:24,715 | 10 | 351,75 | |
| 10 | 351,75 | |||
| 10 | 351,75 | |||
| 17.09.2025 | 20:30:27,431 | 235 | 352,25 | |
| 235 | 352,25 | |||
| 235 | 352,25 | |||
| 17.09.2025 | 20:30:09,976 | 28 | 352,40 | |
| 28 | 352,40 | |||
| 28 | 352,40 | |||
| 17.09.2025 | 20:29:44,601 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 17.09.2025 | 20:29:16,422 | 150 | 351,95 | |
| 150 | 351,95 | |||
| 150 | 351,95 | |||
| 17.09.2025 | 20:28:33,811 | 299 | 352,25 | |
| 299 | 352,25 | |||
| 299 | 352,25 | |||
| 17.09.2025 | 20:27:59,298 | 5 | 351,55 | |
| 5 | 351,55 | |||
| 5 | 351,55 | |||
| 17.09.2025 | 20:25:01,713 | 13 | 352,00 | |
| 13 | 352,00 | |||
| 13 | 352,00 | |||
| 17.09.2025 | 20:23:57,490 | 600 | 352,25 | |
| 600 | 352,25 | |||
| 600 | 352,25 | |||
| 17.09.2025 | 20:23:51,842 | 100 | 352,35 | |
| 100 | 352,35 | |||
| 100 | 352,35 | |||
| 17.09.2025 | 20:22:57,742 | 100 | 351,75 | |
| 100 | 351,75 | |||
| 100 | 351,75 | |||
| 17.09.2025 | 20:22:35,877 | 6 | 351,95 | |
| 6 | 351,95 | |||
| 6 | 351,95 | |||
| 17.09.2025 | 20:22:33,789 | 1 | 351,95 | |
| 1 | 351,95 | |||
| 1 | 351,95 | |||
| 17.09.2025 | 20:22:29,839 | 100 | 351,45 | |
| 100 | 351,45 | |||
| 100 | 351,45 | |||
| 17.09.2025 | 20:21:40,030 | 20 | 349,35 | |
| 20 | 349,35 | |||
| 20 | 349,35 | |||
| 17.09.2025 | 20:21:36,524 | 30 | 349,00 | |
| 30 | 349,00 | |||
| 30 | 349,00 | |||
| 17.09.2025 | 20:21:06,061 | 1 | 349,35 | |
| 1 | 349,35 | |||
| 1 | 349,35 | |||
| 17.09.2025 | 20:20:46,464 | 28 | 349,40 | |
| 28 | 349,40 | |||
| 28 | 349,40 | |||
| 17.09.2025 | 20:20:42,036 | 4 | 349,75 | |
| 4 | 349,75 | |||
| 4 | 349,75 | |||
| 17.09.2025 | 20:20:31,378 | 100 | 349,70 | |
| 100 | 349,70 | |||
| 100 | 349,70 | |||
| 17.09.2025 | 20:20:21,513 | 7 | 349,75 | |
| 7 | 349,75 | |||
| 7 | 349,75 | |||
| 17.09.2025 | 20:20:19,700 | 15 | 350,10 | |
| 15 | 350,10 | |||
| 15 | 350,10 | |||
| 17.09.2025 | 20:19:54,437 | 28 | 349,85 | |
| 28 | 349,85 | |||
| 28 | 349,85 | |||
| 17.09.2025 | 20:19:14,680 | 49 | 349,75 | |
| 49 | 349,75 | |||
| 49 | 349,75 | |||
| 17.09.2025 | 20:17:39,651 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 17.09.2025 | 20:17:35,389 | 48 | 349,50 | |
| 48 | 349,50 | |||
| 48 | 349,50 | |||
| 17.09.2025 | 20:17:33,410 | 12 | 349,70 | |
| 12 | 349,70 | |||
| 12 | 349,70 | |||
| 17.09.2025 | 20:17:21,580 | 150 | 349,80 | |
| 150 | 349,80 | |||
| 150 | 349,80 | |||
| 17.09.2025 | 20:17:10,710 | 750 | 349,35 | |
| 750 | 349,35 | |||
| 750 | 349,35 | |||
| 17.09.2025 | 20:17:02,542 | 5 | 349,25 | |
| 5 | 349,25 | |||
| 5 | 349,25 | |||
| 17.09.2025 | 20:16:56,194 | 1 | 349,05 | |
| 1 | 349,05 | |||
| 1 | 349,05 | |||
| 17.09.2025 | 20:16:53,239 | 10 | 349,25 | |
| 10 | 349,25 | |||
| 10 | 349,25 | |||
| 17.09.2025 | 20:16:14,434 | 25 | 348,25 | |
| 25 | 348,25 | |||
| 25 | 348,25 | |||
| 17.09.2025 | 20:16:07,661 | 4 | 347,75 | |
| 4 | 347,75 | |||
| 4 | 347,75 | |||
| 17.09.2025 | 20:16:00,655 | 250 | 348,10 | |
| 250 | 348,10 | |||
| 250 | 348,10 | |||
| 17.09.2025 | 20:15:58,562 | 4 | 347,90 | |
| 4 | 347,90 | |||
| 4 | 347,90 | |||
| 17.09.2025 | 20:15:53,333 | 1 | 347,85 | |
| 1 | 347,85 | |||
| 1 | 347,85 | |||
| 17.09.2025 | 20:15:51,202 | 30 | 348,15 | |
| 30 | 348,15 | |||
| 30 | 348,15 | |||
| 17.09.2025 | 20:15:46,752 | 9 | 347,90 | |
| 9 | 347,90 | |||
| 9 | 347,90 | |||
| 17.09.2025 | 20:15:45,691 | 1 | 348,05 | |
| 1 | 348,05 | |||
| 1 | 348,05 | |||
| 17.09.2025 | 20:15:40,256 | 1 | 347,85 | |
| 1 | 347,85 | |||
| 1 | 347,85 | |||
| 17.09.2025 | 20:15:38,712 | 30 | 347,45 | |
| 30 | 347,45 | |||
| 30 | 347,45 | |||
| 17.09.2025 | 20:14:33,069 | 30 | 347,25 | |
| 30 | 347,25 | |||
| 30 | 347,25 | |||
| 17.09.2025 | 20:14:28,411 | 250 | 346,95 | |
| 250 | 346,95 | |||
| 250 | 346,95 | |||
| 17.09.2025 | 20:14:08,458 | 5 | 346,90 | |
| 5 | 346,90 | |||
| 5 | 346,90 | |||
| 17.09.2025 | 20:14:04,080 | 3 | 346,95 | |
| 3 | 346,95 | |||
| 3 | 346,95 | |||
| 17.09.2025 | 20:13:53,221 | 2 | 346,60 | |
| 2 | 346,60 | |||
| 2 | 346,60 | |||
| 17.09.2025 | 20:13:45,152 | 600 | 347,60 | |
| 600 | 347,60 | |||
| 600 | 347,60 | |||
| 17.09.2025 | 20:13:43,973 | 1 | 347,45 | |
| 1 | 347,45 | |||
| 1 | 347,45 | |||
| 17.09.2025 | 20:13:35,480 | 12 | 347,40 | |
| 12 | 347,40 | |||
| 12 | 347,40 | |||
| 17.09.2025 | 20:13:25,939 | 3 | 347,05 | |
| 3 | 347,05 | |||
| 3 | 347,05 | |||
| 17.09.2025 | 20:13:16,312 | 1 | 347,25 | |
| 1 | 347,25 | |||
| 1 | 347,25 | |||
| 17.09.2025 | 20:13:07,554 | 1 | 348,00 | |
| 1 | 348,00 | |||
| 1 | 348,00 | |||
| 17.09.2025 | 20:12:48,722 | 216 | 348,00 | |
| 216 | 348,00 | |||
| 150 | 348,00 | |||
| 66 | 348,00 | |||
| 17.09.2025 | 20:12:46,444 | 1 000 | 348,00 | |
| 25 | 348,00 | |||
| 926 | 348,00 | |||
| 49 | 348,00 | |||
| 1 000 | 348,00 | |||
| 17.09.2025 | 20:12:45,477 | 15 | 348,10 | |
| 15 | 348,10 | |||
| 15 | 348,10 | |||
| 17.09.2025 | 20:12:35,237 | 3 | 348,00 | |
| 3 | 348,00 | |||
| 3 | 348,00 | |||
| 17.09.2025 | 20:12:34,835 | 15 | 348,00 | |
| 10 | 348,00 | |||
| 5 | 348,00 | |||
| 15 | 348,00 | |||
| 17.09.2025 | 20:12:26,825 | 1 | 348,55 | |
| 1 | 348,55 | |||
| 1 | 348,55 | |||
| 17.09.2025 | 20:12:11,548 | 7 | 348,15 | |
| 7 | 348,15 | |||
| 7 | 348,15 | |||
| 17.09.2025 | 20:12:07,084 | 28 | 348,65 | |
| 28 | 348,65 | |||
| 28 | 348,65 | |||
| 17.09.2025 | 20:12:02,994 | 1 | 348,85 | |
| 1 | 348,85 | |||
| 1 | 348,85 | |||
| 17.09.2025 | 20:11:17,354 | 100 | 349,55 | |
| 100 | 349,55 | |||
| 100 | 349,55 | |||
| 17.09.2025 | 20:11:09,006 | 1 | 349,35 | |
| 1 | 349,35 | |||
| 1 | 349,35 | |||
| 17.09.2025 | 20:11:04,531 | 157 | 348,90 | |
| 157 | 348,90 | |||
| 157 | 348,90 | |||
| 17.09.2025 | 20:10:55,648 | 18 | 348,45 | |
| 18 | 348,45 | |||
| 18 | 348,45 | |||
| 17.09.2025 | 20:10:54,985 | 2 | 348,45 | |
| 2 | 348,45 | |||
| 2 | 348,45 | |||
| 17.09.2025 | 20:10:49,659 | 2 | 348,25 | |
| 2 | 348,25 | |||
| 2 | 348,25 | |||
| 17.09.2025 | 20:10:49,595 | 1 | 348,25 | |
| 1 | 348,25 | |||
| 1 | 348,25 | |||
| 17.09.2025 | 20:10:49,449 | 800 | 348,90 | |
| 800 | 348,90 | |||
| 800 | 348,90 | |||
| 17.09.2025 | 20:10:46,798 | 77 | 349,80 | |
| 77 | 349,80 | |||
| 77 | 349,80 | |||
| 17.09.2025 | 20:10:46,140 | 42 | 349,60 | |
| 10 | 349,60 | |||
| 12 | 349,60 | |||
| 42 | 349,60 | |||
| 20 | 349,60 | |||
| 17.09.2025 | 20:10:46,004 | 24 | 350,00 | |
| 24 | 350,00 | |||
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 4 | 350,00 | |||
| 17.09.2025 | 20:10:44,859 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 17.09.2025 | 20:10:43,645 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 17.09.2025 | 20:10:40,395 | 236 | 351,00 | |
| 136 | 351,00 | |||
| 100 | 351,00 | |||
| 236 | 351,00 | |||
| 17.09.2025 | 20:10:28,086 | 4 | 351,05 | |
| 4 | 351,05 | |||
| 4 | 351,05 | |||
| 17.09.2025 | 20:10:27,021 | 19 | 351,05 | |
| 19 | 351,05 | |||
| 19 | 351,05 | |||
| 17.09.2025 | 20:10:22,528 | 1 | 351,25 | |
| 1 | 351,25 | |||
| 1 | 351,25 | |||
| 17.09.2025 | 20:10:11,631 | 5 | 351,05 | |
| 5 | 351,05 | |||
| 5 | 351,05 | |||
| 17.09.2025 | 20:09:55,671 | 1 | 351,55 | |
| 1 | 351,55 | |||
| 1 | 351,55 | |||
| 17.09.2025 | 20:09:46,672 | 14 | 352,00 | |
| 5 | 352,00 | |||
| 9 | 352,00 | |||
| 14 | 352,00 | |||
| 17.09.2025 | 20:08:27,151 | 25 | 353,25 | |
| 25 | 353,25 | |||
| 25 | 353,25 | |||
| 17.09.2025 | 20:08:24,637 | 4 | 353,05 | |
| 4 | 353,05 | |||
| 4 | 353,05 | |||
| 17.09.2025 | 20:08:15,822 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 17.09.2025 | 20:07:32,009 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 17.09.2025 | 20:07:30,600 | 1 | 354,35 | |
| 1 | 354,35 | |||
| 1 | 354,35 | |||
| 17.09.2025 | 20:07:28,583 | 150 | 353,95 | |
| 150 | 353,95 | |||
| 150 | 353,95 | |||
| 17.09.2025 | 20:07:07,448 | 100 | 354,15 | |
| 100 | 354,15 | |||
| 100 | 354,15 | |||
| 17.09.2025 | 20:06:52,973 | 10 | 354,65 | |
| 10 | 354,65 | |||
| 10 | 354,65 | |||
| 17.09.2025 | 20:06:50,908 | 5 | 354,30 | |
| 5 | 354,30 | |||
| 5 | 354,30 | |||
| 17.09.2025 | 20:06:39,658 | 100 | 354,85 | |
| 100 | 354,85 | |||
| 100 | 354,85 | |||
| 17.09.2025 | 20:06:19,461 | 157 | 355,25 | |
| 157 | 355,25 | |||
| 157 | 355,25 | |||
| 17.09.2025 | 20:06:18,956 | 1 | 355,05 | |
| 1 | 355,05 | |||
| 1 | 355,05 | |||
| 17.09.2025 | 20:05:23,200 | 222 | 356,55 | |
| 222 | 356,55 | |||
| 222 | 356,55 | |||
| 17.09.2025 | 20:05:21,495 | 3 | 356,15 | |
| 3 | 356,15 | |||
| 3 | 356,15 | |||
| 17.09.2025 | 20:05:05,733 | 500 | 356,65 | |
| 500 | 356,65 | |||
| 500 | 356,65 | |||
| 17.09.2025 | 20:05:05,335 | 31 | 357,00 | |
| 12 | 357,00 | |||
| 16 | 357,00 | |||
| 3 | 357,00 | |||
| 3 | 357,00 | |||
| 28 | 357,00 | |||
| 17.09.2025 | 20:04:59,943 | 600 | 356,20 | |
| 600 | 356,20 | |||
| 600 | 356,20 | |||
| 17.09.2025 | 20:04:38,965 | 20 | 355,85 | |
| 20 | 355,85 | |||
| 20 | 355,85 | |||
| 17.09.2025 | 20:04:38,885 | 9 | 356,35 | |
| 9 | 356,35 | |||
| 9 | 356,35 | |||
| 17.09.2025 | 20:04:13,984 | 150 | 356,20 | |
| 8 | 356,20 | |||
| 142 | 356,20 | |||
| 150 | 356,20 | |||
| 17.09.2025 | 20:03:58,300 | 1 | 356,50 | |
| 1 | 356,50 | |||
| 1 | 356,50 | |||
| 17.09.2025 | 20:03:46,025 | 19 | 355,90 | |
| 19 | 355,90 | |||
| 19 | 355,90 | |||
| 17.09.2025 | 20:03:29,364 | 50 | 356,20 | |
| 50 | 356,20 | |||
| 50 | 356,20 | |||
| 17.09.2025 | 20:03:25,230 | 118 | 356,00 | |
| 18 | 356,00 | |||
| 118 | 356,00 | |||
| 100 | 356,00 | |||
| 17.09.2025 | 20:03:25,019 | 111 | 355,80 | |
| 111 | 355,80 | |||
| 111 | 355,80 | |||
| 17.09.2025 | 20:03:13,321 | 200 | 355,60 | |
| 200 | 355,60 | |||
| 200 | 355,60 | |||
| 17.09.2025 | 20:03:02,927 | 55 | 354,75 | |
| 55 | 354,75 | |||
| 55 | 354,75 | |||
| 17.09.2025 | 20:02:57,286 | 11 | 354,00 | |
| 11 | 354,00 | |||
| 11 | 354,00 | |||
| 17.09.2025 | 20:02:25,738 | 3 | 353,30 | |
| 3 | 353,30 | |||
| 3 | 353,30 | |||
| 17.09.2025 | 20:02:19,606 | 3 | 352,35 | |
| 3 | 352,35 | |||
| 3 | 352,35 | |||
| 17.09.2025 | 20:02:05,609 | 1 | 352,65 | |
| 1 | 352,65 | |||
| 1 | 352,65 | |||
| 17.09.2025 | 20:01:49,715 | 1 | 352,15 | |
| 1 | 352,15 | |||
| 1 | 352,15 | |||
| 17.09.2025 | 20:01:39,933 | 8 | 352,10 | |
| 8 | 352,10 | |||
| 8 | 352,10 | |||
| 17.09.2025 | 20:01:31,334 | 5 | 353,80 | |
| 5 | 353,80 | |||
| 5 | 353,80 | |||
| 17.09.2025 | 20:00:04,016 | 6 | 355,55 | |
| 6 | 355,55 | |||
| 6 | 355,55 | |||
| 17.09.2025 | 20:00:03,786 | 449 | 355,00 | |
| 44 | 355,00 | |||
| 10 | 355,00 | |||
| 20 | 355,00 | |||
| 5 | 355,00 | |||
| 3 | 355,00 | |||
| 45 | 355,00 | |||
| 35 | 355,00 | |||
| 9 | 355,00 | |||
| 449 | 355,00 | |||
| 3 | 355,00 | |||
| 51 | 355,00 | |||
| 200 | 355,00 | |||
| 3 | 355,00 | |||
| 16 | 355,00 | |||
| 5 | 355,00 | |||
| 17.09.2025 | 19:59:41,501 | 14 | 354,40 | |
| 14 | 354,40 | |||
| 14 | 354,40 | |||
| 17.09.2025 | 19:59:22,416 | 17 | 354,35 | |
| 17 | 354,35 | |||
| 17 | 354,35 | |||
| 17.09.2025 | 19:57:45,576 | 748 | 354,50 | |
| 748 | 354,50 | |||
| 500 | 354,50 | |||
| 248 | 354,50 | |||
| 17.09.2025 | 19:55:02,262 | 1 000 | 354,50 | |
| 1 000 | 354,50 | |||
| 1 000 | 354,50 | |||
| 17.09.2025 | 19:54:28,040 | 25 | 354,25 | |
| 25 | 354,25 | |||
| 25 | 354,25 | |||
| 17.09.2025 | 19:54:09,057 | 222 | 354,10 | |
| 222 | 354,10 | |||
| 222 | 354,10 | |||
| 17.09.2025 | 19:53:44,372 | 62 | 353,90 | |
| 62 | 353,90 | |||
| 62 | 353,90 | |||
| 17.09.2025 | 19:51:12,551 | 12 | 353,60 | |
| 12 | 353,60 | |||
| 12 | 353,60 | |||
| 17.09.2025 | 19:50:16,190 | 1 | 353,85 | |
| 1 | 353,85 | |||
| 1 | 353,85 | |||
| 17.09.2025 | 19:48:47,967 | 1 | 353,65 | |
| 1 | 353,65 | |||
| 1 | 353,65 | |||
| 17.09.2025 | 19:47:12,966 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 17.09.2025 | 19:45:51,727 | 90 | 353,95 | |
| 90 | 353,95 | |||
| 90 | 353,95 | |||
| 17.09.2025 | 19:45:29,001 | 2 | 354,05 | |
| 2 | 354,05 | |||
| 2 | 354,05 | |||
| 17.09.2025 | 19:43:12,674 | 175 | 354,35 | |
| 175 | 354,35 | |||
| 175 | 354,35 | |||
| 17.09.2025 | 19:41:51,852 | 2 | 354,70 | |
| 2 | 354,70 | |||
| 2 | 354,70 | |||
| 17.09.2025 | 19:40:12,848 | 40 | 354,50 | |
| 40 | 354,50 | |||
| 40 | 354,50 | |||
| 17.09.2025 | 19:39:49,187 | 1 | 354,55 | |
| 1 | 354,55 | |||
| 1 | 354,55 | |||
| 17.09.2025 | 19:39:12,650 | 20 | 354,25 | |
| 20 | 354,25 | |||
| 20 | 354,25 | |||
| 17.09.2025 | 19:38:46,966 | 10 | 354,20 | |
| 10 | 354,20 | |||
| 10 | 354,20 | |||
| 17.09.2025 | 19:35:06,384 | 2 | 353,70 | |
| 2 | 353,70 | |||
| 2 | 353,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 21:51:46
Letzte Aktualisierung:
17.09.2025 @ 21:51:46