Tradegate Exchange

Novo-Nordisk AS

2080

1552

41.80

Date	Time	Volume	Order Volume	Price
05/08/2025	12:11:51.162	75		41.80
			12	41.80
			63	41.80
			75	41.80
05/08/2025	12:11:50.983	300		41.82
			300	41.82
			300	41.82
05/08/2025	12:11:38.846	2		41.81
			2	41.81
			2	41.81
05/08/2025	12:10:40.671	40		41.805
			40	41.805
			40	41.805
05/08/2025	12:10:36.798	30		41.805
			30	41.805
			30	41.805
05/08/2025	12:10:31.040	120		41.805
			120	41.805
			120	41.805
05/08/2025	12:09:51.020	5		41.85
			5	41.85
			5	41.85
05/08/2025	12:09:30.764	100		41.85
			100	41.85
			100	41.85
05/08/2025	12:09:29.561	500		41.85
			500	41.85
			500	41.85
05/08/2025	12:09:24.606	70		41.81
			70	41.81
			70	41.81
05/08/2025	12:09:09.716	11		41.82
			11	41.82
			11	41.82
05/08/2025	12:09:04.952	6		41.82
			6	41.82
			6	41.82
05/08/2025	12:09:01.327	12		41.82
			12	41.82
			12	41.82
05/08/2025	12:08:50.810	52		41.835
			52	41.835
			52	41.835
05/08/2025	12:08:50.253	1 000		41.82
			1 000	41.82
			1 000	41.82
05/08/2025	12:08:41.538	25		41.82
			25	41.82
			25	41.82
05/08/2025	12:08:37.911	10		41.835
			10	41.835
			10	41.835
05/08/2025	12:08:27.810	103		41.82
			103	41.82
			103	41.82
05/08/2025	12:08:23.696	240		41.82
			240	41.82
			240	41.82
05/08/2025	12:08:19.762	151		41.82
			151	41.82
			151	41.82
05/08/2025	12:08:19.552	12		41.81
			12	41.81
			12	41.81
05/08/2025	12:08:16.849	250		41.835
			250	41.835
			250	41.835
05/08/2025	12:08:13.498	10		41.835
			10	41.835
			10	41.835
05/08/2025	12:08:04.286	2		41.835
			2	41.835
			2	41.835
05/08/2025	12:07:47.124	20		41.835
			20	41.835
			20	41.835
05/08/2025	12:07:35.118	650		41.835
			650	41.835
			650	41.835
05/08/2025	12:07:22.273	1		41.835
			1	41.835
			1	41.835
05/08/2025	12:07:10.485	4		41.84
			4	41.84
			4	41.84
05/08/2025	12:06:55.243	10		41.85
			10	41.85
			10	41.85
05/08/2025	12:06:43.447	520		41.82
			520	41.82
			520	41.82
05/08/2025	12:06:25.569	10		41.82
			10	41.82
			10	41.82
05/08/2025	12:06:21.509	250		41.82
			250	41.82
			250	41.82
05/08/2025	12:05:25.335	3		41.85
			3	41.85
			3	41.85
05/08/2025	12:05:14.523	5		41.84
			5	41.84
			5	41.84
05/08/2025	12:05:07.362	6		41.84
			6	41.84
			6	41.84
05/08/2025	12:05:05.431	75		41.84
			75	41.84
			75	41.84
05/08/2025	12:04:49.330	95		41.815
			95	41.815
			95	41.815
05/08/2025	12:04:44.989	1 245		41.815
			1 245	41.815
			1 245	41.815
05/08/2025	12:04:43.091	20		41.795
			20	41.795
			20	41.795
05/08/2025	12:04:02.937	100		41.795
			100	41.795
			100	41.795
05/08/2025	12:03:29.544	23		41.795
			23	41.795
			23	41.795
05/08/2025	12:03:19.785	349		41.795
			349	41.795
			349	41.795
05/08/2025	12:03:15.493	35		41.795
			35	41.795
			35	41.795
05/08/2025	12:03:14.719	3		41.795
			3	41.795
			3	41.795
05/08/2025	12:03:14.176	25		41.77
			25	41.77
			2	41.77
			23	41.77
05/08/2025	12:03:00.749	40		41.80
			40	41.80
			40	41.80
05/08/2025	12:02:54.465	10		41.805
			10	41.805
			10	41.805
05/08/2025	12:02:47.897	200		41.805
			200	41.805
			200	41.805
05/08/2025	12:02:45.040	10		41.795
			10	41.795
			10	41.795
05/08/2025	12:02:07.684	282		41.80
			282	41.80
			282	41.80
05/08/2025	12:01:31.924	50		41.78
			50	41.78
			50	41.78
05/08/2025	12:01:26.007	90		41.80
			90	41.80
			90	41.80
05/08/2025	12:01:17.294	1		41.815
			1	41.815
			1	41.815
05/08/2025	12:01:09.349	200		41.815
			200	41.815
			200	41.815
05/08/2025	12:01:02.266	8		41.84
			8	41.84
			8	41.84
05/08/2025	12:00:23.894	10		41.82
			10	41.82
			10	41.82
05/08/2025	12:00:13.391	5		41.78
			5	41.78
			5	41.78
05/08/2025	12:00:09.264	1		41.78
			1	41.78
			1	41.78
05/08/2025	11:59:58.396	5		41.775
			5	41.775
			5	41.775
05/08/2025	11:59:57.090	3		41.795
			3	41.795
			3	41.795
05/08/2025	11:59:36.751	50		41.75
			50	41.75
			50	41.75
05/08/2025	11:59:36.377	15		41.76
			15	41.76
			15	41.76
05/08/2025	11:59:32.226	1		41.75
			1	41.75
			1	41.75
05/08/2025	11:59:29.273	2		41.76
			2	41.76
			2	41.76
05/08/2025	11:59:24.328	120		41.775
			120	41.775
			120	41.775
05/08/2025	11:58:52.580	50		41.76
			50	41.76
			50	41.76
05/08/2025	11:58:40.609	120		41.76
			120	41.76
			120	41.76
05/08/2025	11:58:30.292	800		41.76
			800	41.76
			800	41.76
05/08/2025	11:58:27.133	300		41.74
			300	41.74
			300	41.74
05/08/2025	11:58:06.924	30		41.73
			30	41.73
			30	41.73
05/08/2025	11:58:03.864	3		41.74
			3	41.74
			3	41.74
05/08/2025	11:57:53.062	4		41.725
			4	41.725
			4	41.725
05/08/2025	11:57:49.327	150		41.705
			150	41.705
			150	41.705
05/08/2025	11:57:44.249	120		41.72
			120	41.72
			120	41.72
05/08/2025	11:57:39.807	1		41.72
			1	41.72
			1	41.72
05/08/2025	11:57:31.671	47		41.725
			47	41.725
			47	41.725
05/08/2025	11:57:20.546	6		41.70
			6	41.70
			6	41.70
05/08/2025	11:57:18.892	50		41.725
			50	41.725
			50	41.725
05/08/2025	11:57:07.753	50		41.715
			50	41.715
			50	41.715
05/08/2025	11:56:59.806	100		41.735
			100	41.735
			100	41.735
05/08/2025	11:56:53.133	57		41.715
			57	41.715
			57	41.715
05/08/2025	11:56:51.803	7		41.715
			7	41.715
			7	41.715
05/08/2025	11:56:47.834	20		41.735
			20	41.735
			20	41.735
05/08/2025	11:56:41.391	400		41.72
			400	41.72
			400	41.72
05/08/2025	11:56:41.254	212		41.72
			212	41.72
			212	41.72
05/08/2025	11:56:41.182	140		41.71
			140	41.71
			140	41.71
05/08/2025	11:56:39.794	30		41.715
			30	41.715
			30	41.715
05/08/2025	11:56:39.727	1		41.715
			1	41.715
			1	41.715
05/08/2025	11:56:20.879	12		41.735
			12	41.735
			12	41.735
05/08/2025	11:56:18.911	2		41.74
			2	41.74
			2	41.74
05/08/2025	11:56:18.339	50		41.74
			50	41.74
			50	41.74
05/08/2025	11:56:12.890	285		41.75
			285	41.75
			285	41.75
05/08/2025	11:56:11.527	350		41.75
			191	41.75
			350	41.75
			50	41.75
			30	41.75
			50	41.75
			5	41.75
			24	41.75
05/08/2025	11:55:52.191	8		41.755
			8	41.755
			8	41.755
05/08/2025	11:55:51.100	20		41.755
			20	41.755
			20	41.755
05/08/2025	11:55:41.564	50		41.755
			50	41.755
			50	41.755
05/08/2025	11:55:23.991	3		41.755
			3	41.755
			3	41.755
05/08/2025	11:55:04.082	2		41.775
			2	41.775
			2	41.775
05/08/2025	11:54:37.557	40		41.775
			40	41.775
			40	41.775
05/08/2025	11:54:16.425	24		41.785
			24	41.785
			24	41.785
05/08/2025	11:53:58.376	2 066		41.775
			2 066	41.775
			2 066	41.775
05/08/2025	11:53:57.300	6		41.76
			6	41.76
			6	41.76
05/08/2025	11:53:57.147	120		41.76
			120	41.76
			120	41.76
05/08/2025	11:53:55.658	50		41.775
			50	41.775
			50	41.775
05/08/2025	11:53:45.234	5		41.775
			5	41.775
			5	41.775
05/08/2025	11:53:15.992	220		41.785
			220	41.785
			220	41.785
05/08/2025	11:52:51.504	36		41.795
			36	41.795
			36	41.795
05/08/2025	11:52:41.628	148		41.795
			148	41.795
			148	41.795
05/08/2025	11:52:38.898	100		41.795
			100	41.795
			100	41.795
05/08/2025	11:52:01.808	15		41.80
			15	41.80
			15	41.80
05/08/2025	11:51:53.647	4		41.80
			4	41.80
			4	41.80
05/08/2025	11:51:44.826	15		41.805
			15	41.805
			15	41.805
05/08/2025	11:51:37.346	1		41.795
			1	41.795
			1	41.795
05/08/2025	11:51:34.497	50		41.795
			50	41.795
			50	41.795
05/08/2025	11:51:23.295	15		41.775
			15	41.775
			15	41.775
05/08/2025	11:51:23.178	1 560		41.775
			1 560	41.775
			1 555	41.775
			5	41.775
05/08/2025	11:51:03.645	215		41.87
			215	41.87
			70	41.87
			145	41.87
05/08/2025	11:50:59.075	10 200		41.87
			10 200	41.87
			60	41.87
			180	41.87
			700	41.87
			9 000	41.87
			260	41.87
05/08/2025	11:50:34.686	3 000		41.825
			3 000	41.825
			3 000	41.825
05/08/2025	11:50:34.610	10		41.825
			10	41.825
			10	41.825
05/08/2025	11:50:32.714	80		41.815
			53	41.815
			80	41.815
			27	41.815
05/08/2025	11:50:26.810	83		41.825
			83	41.825
			83	41.825
05/08/2025	11:50:20.581	20		41.825
			20	41.825
			20	41.825
05/08/2025	11:49:53.255	2		41.825
			2	41.825
			2	41.825
05/08/2025	11:49:49.077	100		41.825
			100	41.825
			100	41.825
05/08/2025	11:49:42.896	84		41.84
			84	41.84
			84	41.84
05/08/2025	11:49:23.968	8		41.84
			8	41.84
			8	41.84
05/08/2025	11:49:18.233	3		41.815
			3	41.815
			3	41.815
05/08/2025	11:49:10.591	380		41.84
			130	41.84
			250	41.84
			380	41.84
05/08/2025	11:49:01.831	1		41.84
			1	41.84
			1	41.84
05/08/2025	11:48:56.938	15		41.84
			15	41.84
			15	41.84
05/08/2025	11:48:47.943	19		41.835
			19	41.835
			19	41.835
05/08/2025	11:48:39.738	43		41.83
			30	41.83
			13	41.83
			43	41.83
05/08/2025	11:48:35.615	125		41.855
			125	41.855
			125	41.855
05/08/2025	11:48:27.492	10		41.87
			10	41.87
			10	41.87
05/08/2025	11:48:27.187	50		41.87
			50	41.87
			50	41.87
05/08/2025	11:48:24.862	115		41.87
			115	41.87
			115	41.87
05/08/2025	11:48:09.358	10		41.875
			10	41.875
			10	41.875
05/08/2025	11:48:05.977	2 000		41.865
			2 000	41.865
			2 000	41.865
05/08/2025	11:48:04.318	5		41.875
			5	41.875
			5	41.875
05/08/2025	11:47:47.522	50		41.85
			50	41.85
			48	41.85
			2	41.85
05/08/2025	11:47:41.207	50		41.87
			50	41.87
			50	41.87
05/08/2025	11:47:26.290	12		41.87
			12	41.87
			12	41.87
05/08/2025	11:46:59.090	20		41.90
			20	41.90
			20	41.90
05/08/2025	11:46:57.661	200		41.90
			200	41.90
			200	41.90
05/08/2025	11:46:53.189	1		41.90
			1	41.90
			1	41.90
05/08/2025	11:46:46.491	100		41.89
			100	41.89
			100	41.89
05/08/2025	11:46:46.073	15		41.90
			15	41.90
			15	41.90
05/08/2025	11:46:40.795	80		41.90
			80	41.90
			80	41.90
05/08/2025	11:46:22.331	119		41.90
			19	41.90
			119	41.90
			100	41.90
05/08/2025	11:46:22.185	9		41.91
			9	41.91
			9	41.91
05/08/2025	11:46:11.246	14		41.915
			14	41.915
			14	41.915
05/08/2025	11:45:11.875	59		41.935
			59	41.935
			59	41.935
05/08/2025	11:45:00.397	70		41.935
			70	41.935
			70	41.935
05/08/2025	11:44:52.374	500		41.935
			500	41.935
			500	41.935
05/08/2025	11:44:31.393	200		41.935
			200	41.935
			200	41.935
05/08/2025	11:44:25.044	5		41.935
			5	41.935
			5	41.935
05/08/2025	11:43:51.186	17		41.915
			17	41.915
			17	41.915
05/08/2025	11:43:48.799	476		41.935
			476	41.935
			476	41.935
05/08/2025	11:43:46.062	60		41.935
			60	41.935
			10	41.935
			50	41.935
05/08/2025	11:43:39.499	10		41.935
			10	41.935
			10	41.935
05/08/2025	11:43:24.831	12		41.935
			12	41.935
			12	41.935
05/08/2025	11:43:05.615	25		41.935
			25	41.935
			25	41.935
05/08/2025	11:42:37.311	30		41.905
			30	41.905
			30	41.905
05/08/2025	11:42:27.929	30		41.915
			30	41.915
			30	41.915
05/08/2025	11:42:19.368	1 100		41.92
			1 100	41.92
			1 100	41.92
05/08/2025	11:42:12.608	12		41.92
			12	41.92
			12	41.92
05/08/2025	11:42:04.095	42		41.905
			42	41.905
			42	41.905
05/08/2025	11:41:53.439	200		41.915
			200	41.915
			200	41.915
05/08/2025	11:41:38.356	8		41.93
			8	41.93
			8	41.93
05/08/2025	11:41:21.917	250		41.92
			250	41.92
			250	41.92
05/08/2025	11:41:20.141	250		41.92
			250	41.92
			250	41.92
05/08/2025	11:41:04.881	23		41.93
			23	41.93
			23	41.93
05/08/2025	11:40:38.569	240		41.96
			240	41.96
			240	41.96
05/08/2025	11:40:38.113	50		41.945
			50	41.945
			50	41.945
05/08/2025	11:40:36.407	25		41.96
			25	41.96
			25	41.96
05/08/2025	11:39:50.635	60		41.93
			60	41.93
			60	41.93
05/08/2025	11:39:36.875	17		41.93
			17	41.93
			17	41.93
05/08/2025	11:38:44.384	30		41.93
			30	41.93
			30	41.93
05/08/2025	11:38:41.954	60		41.905
			60	41.905
			60	41.905
05/08/2025	11:38:35.507	28		41.935
			28	41.935
			28	41.935
05/08/2025	11:38:25.627	34		41.935
			34	41.935
			34	41.935
05/08/2025	11:38:25.205	222		41.935
			222	41.935
			222	41.935
05/08/2025	11:38:08.743	100		41.93
			100	41.93
			100	41.93
05/08/2025	11:38:03.954	250		41.94
			250	41.94
			250	41.94
05/08/2025	11:37:47.953	3		41.935
			3	41.935
			3	41.935
05/08/2025	11:37:43.125	2		41.955
			2	41.955
			2	41.955
05/08/2025	11:36:36.188	200		41.95
			200	41.95
			200	41.95
05/08/2025	11:36:32.403	32		41.93
			32	41.93
			32	41.93
05/08/2025	11:36:31.378	12		41.95
			12	41.95
			12	41.95
05/08/2025	11:36:00.539	24		41.975
			24	41.975
			24	41.975
05/08/2025	11:35:41.969	23		41.94
			23	41.94
			23	41.94
05/08/2025	11:35:33.520	50		41.935
			50	41.935
			50	41.935
05/08/2025	11:35:19.618	1 000		41.93
			1 000	41.93
			1 000	41.93
05/08/2025	11:35:19.201	87		41.91
			87	41.91
			87	41.91
05/08/2025	11:35:14.627	25		41.94
			25	41.94
			25	41.94
05/08/2025	11:35:11.766	58		41.915
			58	41.915
			58	41.915
05/08/2025	11:35:05.494	240		41.93
			240	41.93
			240	41.93
05/08/2025	11:35:04.084	90		41.93
			90	41.93
			90	41.93
05/08/2025	11:34:58.218	4		41.92
			4	41.92
			4	41.92
05/08/2025	11:34:50.084	600		41.875
			600	41.875
			600	41.875
05/08/2025	11:34:45.459	47		41.90
			47	41.90
			47	41.90
05/08/2025	11:34:29.928	50		41.87
			50	41.87
			50	41.87
05/08/2025	11:34:22.832	475		41.85
			475	41.85
			475	41.85
05/08/2025	11:34:06.981	12		41.85
			12	41.85
			12	41.85
05/08/2025	11:34:01.649	24		41.85
			24	41.85
			24	41.85
05/08/2025	11:33:29.762	9		41.85
			9	41.85
			9	41.85
05/08/2025	11:33:02.583	25		41.875
			25	41.875
			25	41.875
05/08/2025	11:32:52.092	10		41.86
			10	41.86
			10	41.86
05/08/2025	11:32:50.368	67		41.86
			67	41.86
			67	41.86
05/08/2025	11:32:48.859	40		41.86
			40	41.86
			40	41.86
05/08/2025	11:32:38.710	238		41.86
			238	41.86
			238	41.86
05/08/2025	11:32:35.511	25		41.86
			25	41.86
			25	41.86
05/08/2025	11:31:57.598	215		41.825
			215	41.825
			215	41.825
05/08/2025	11:31:52.006	96		41.825
			96	41.825
			96	41.825
05/08/2025	11:31:41.814	20		41.81
			20	41.81
			20	41.81
05/08/2025	11:31:19.577	3		41.815
			3	41.815
			3	41.815
05/08/2025	11:31:05.800	45		41.815
			45	41.815
			45	41.815
05/08/2025	11:31:00.016	100		41.79
			100	41.79
			100	41.79
05/08/2025	11:30:42.571	400		41.80
			400	41.80
			400	41.80
05/08/2025	11:30:24.723	115		41.80
			115	41.80
			55	41.80
			50	41.80
			10	41.80
05/08/2025	11:30:24.340	2		41.815
			2	41.815
			2	41.815
05/08/2025	11:30:11.292	100		41.84
			100	41.84
			100	41.84
05/08/2025	11:29:53.048	200		41.88
			200	41.88
			200	41.88
05/08/2025	11:29:44.178	9 242		41.89
			300	41.89
			8 922	41.89
			20	41.89
			9 000	41.89
			239	41.89
			3	41.89
05/08/2025	11:28:46.222	3 000		41.825
			3 000	41.825
			3 000	41.825
05/08/2025	11:28:44.972	12		41.825
			12	41.825
			12	41.825
05/08/2025	11:28:39.927	30		41.84
			30	41.84
			30	41.84
05/08/2025	11:28:28.585	71		41.875
			71	41.875
			71	41.875
05/08/2025	11:27:52.824	775		41.87
			775	41.87
			775	41.87
05/08/2025	11:27:51.504	150		41.87
			150	41.87
			150	41.87
05/08/2025	11:27:49.322	70		41.87
			70	41.87
			70	41.87
05/08/2025	11:27:25.981	600		41.84
			600	41.84
			600	41.84
05/08/2025	11:27:25.853	5		41.87
			5	41.87
			5	41.87
05/08/2025	11:27:11.553	450		41.87
			450	41.87
			450	41.87
05/08/2025	11:27:03.775	60		41.85
			60	41.85
			60	41.85
05/08/2025	11:26:57.258	70		41.87
			70	41.87
			70	41.87
05/08/2025	11:26:53.625	18		41.87
			18	41.87
			18	41.87
05/08/2025	11:26:48.428	50		41.87
			50	41.87
			50	41.87
05/08/2025	11:26:44.099	100		41.82
			100	41.82
			100	41.82
05/08/2025	11:26:32.087	100		41.85
			100	41.85
			100	41.85
05/08/2025	11:26:27.168	27		41.85
			27	41.85
			27	41.85
05/08/2025	11:26:10.347	35		41.855
			35	41.855
			35	41.855
05/08/2025	11:26:08.076	32		41.87
			32	41.87
			32	41.87
05/08/2025	11:26:03.718	15		41.87
			15	41.87
			15	41.87
05/08/2025	11:25:51.347	25		41.88
			25	41.88
			25	41.88
05/08/2025	11:25:23.444	238		41.875
			238	41.875
			238	41.875
05/08/2025	11:24:59.075	20		41.90
			20	41.90
			20	41.90
05/08/2025	11:24:50.578	70		41.875
			70	41.875
			70	41.875
05/08/2025	11:24:46.119	3		41.875
			3	41.875
			3	41.875
05/08/2025	11:24:38.841	3		41.875
			3	41.875
			3	41.875
05/08/2025	11:24:35.518	150		41.855
			150	41.855
			150	41.855
05/08/2025	11:24:31.362	1		41.86
			1	41.86
			1	41.86
05/08/2025	11:24:22.615	727		41.86
			727	41.86
			727	41.86
05/08/2025	11:24:19.926	40		41.86
			40	41.86
			40	41.86
05/08/2025	11:24:12.858	3		41.86
			3	41.86
			3	41.86
05/08/2025	11:23:57.268	130		41.86
			130	41.86
			130	41.86
05/08/2025	11:23:57.050	15		41.86
			15	41.86
			15	41.86
05/08/2025	11:23:56.141	300		41.86
			300	41.86
			300	41.86
05/08/2025	11:23:52.914	58		41.85
			58	41.85
			58	41.85
05/08/2025	11:23:48.044	1		41.86
			1	41.86
			1	41.86
05/08/2025	11:23:34.837	40		41.85
			40	41.85
			40	41.85
05/08/2025	11:23:15.265	10		41.85
			10	41.85
			10	41.85
05/08/2025	11:23:04.555	30		41.85
			30	41.85
			30	41.85
05/08/2025	11:22:59.477	2		41.85
			2	41.85
			2	41.85
05/08/2025	11:22:58.983	7		41.85
			7	41.85
			7	41.85
05/08/2025	11:22:47.233	24		41.85
			24	41.85
			24	41.85
05/08/2025	11:22:46.744	25		41.86
			25	41.86
			25	41.86
05/08/2025	11:22:43.126	100		41.855
			100	41.855
			100	41.855
05/08/2025	11:22:32.756	30		41.88
			30	41.88
			30	41.88
05/08/2025	11:22:13.679	2 400		41.87
			2 400	41.87
			2 400	41.87
05/08/2025	11:22:08.340	36		41.88
			36	41.88
			36	41.88
05/08/2025	11:21:47.975	3		41.85
			3	41.85
			3	41.85
05/08/2025	11:21:40.439	130		41.855
			130	41.855
			130	41.855
05/08/2025	11:21:38.911	2		41.855
			2	41.855
			2	41.855
05/08/2025	11:21:22.219	30		41.85
			30	41.85
			30	41.85
05/08/2025	11:21:18.498	37		41.83
			37	41.83
			37	41.83
05/08/2025	11:21:16.682	2		41.85
			2	41.85
			2	41.85
05/08/2025	11:21:11.986	40		41.85
			40	41.85
			40	41.85
05/08/2025	11:21:02.362	125		41.86
			125	41.86
			125	41.86
05/08/2025	11:21:00.894	56		41.84
			56	41.84
			56	41.84
05/08/2025	11:20:48.217	100		41.825
			100	41.825
			100	41.825
05/08/2025	11:20:15.279	60		41.835
			60	41.835
			60	41.835
05/08/2025	11:20:10.437	75		41.835
			75	41.835
			75	41.835
05/08/2025	11:19:59.065	143		41.84
			143	41.84
			143	41.84
05/08/2025	11:19:49.431	100		41.86
			100	41.86
			100	41.86
05/08/2025	11:19:40.003	2		41.88
			2	41.88
			2	41.88
05/08/2025	11:19:39.280	25		41.88
			25	41.88
			25	41.88
05/08/2025	11:19:36.791	48		41.885
			48	41.885
			48	41.885
05/08/2025	11:19:33.435	100		41.885
			100	41.885
			100	41.885
05/08/2025	11:19:33.306	10		41.90
			10	41.90
			10	41.90
05/08/2025	11:19:24.058	10		41.90
			10	41.90
			10	41.90
05/08/2025	11:19:21.142	200		41.885
			200	41.885
			200	41.885
05/08/2025	11:19:20.151	105		41.885
			105	41.885
			105	41.885
05/08/2025	11:19:15.531	3		41.885
			3	41.885
			3	41.885
05/08/2025	11:19:14.025	143		41.90
			143	41.90
			143	41.90
05/08/2025	11:19:09.506	8		41.915
			8	41.915
			8	41.915
05/08/2025	11:18:52.164	239		41.90
			239	41.90
			239	41.90
05/08/2025	11:18:51.071	10		41.90
			10	41.90
			10	41.90
05/08/2025	11:18:44.081	143		41.90
			143	41.90
			143	41.90
05/08/2025	11:18:36.492	1		41.915
			1	41.915
			1	41.915
05/08/2025	11:18:19.288	3		41.855
			3	41.855
			3	41.855
05/08/2025	11:18:12.017	30		41.86
			30	41.86
			30	41.86
05/08/2025	11:18:01.760	21		41.82
			21	41.82
			21	41.82
05/08/2025	11:18:01.616	52		41.835
			52	41.835
			52	41.835
05/08/2025	11:17:26.130	50		41.825
			50	41.825
			50	41.825
05/08/2025	11:17:20.148	100		41.86
			100	41.86
			100	41.86
05/08/2025	11:17:19.798	175		41.86
			175	41.86
			175	41.86
05/08/2025	11:17:12.457	20		41.86
			20	41.86
			20	41.86
05/08/2025	11:17:11.896	10		41.845
			10	41.845
			10	41.845
05/08/2025	11:16:52.850	143		41.90
			143	41.90
			143	41.90
05/08/2025	11:16:52.633	3		41.885
			3	41.885
			3	41.885
05/08/2025	11:16:52.230	1		41.90
			1	41.90
			1	41.90
05/08/2025	11:16:49.886	125		41.885
			125	41.885
			125	41.885
05/08/2025	11:16:31.694	100		41.915
			100	41.915
			100	41.915
05/08/2025	11:16:29.687	8		41.89
			8	41.89
			8	41.89
05/08/2025	11:16:28.024	99		41.89
			99	41.89
			99	41.89
05/08/2025	11:16:17.398	1		41.915
			1	41.915
			1	41.915
05/08/2025	11:16:13.548	22		41.93
			22	41.93
			22	41.93
05/08/2025	11:16:04.067	1		41.94
			1	41.94
			1	41.94
05/08/2025	11:15:51.860	35		41.97
			35	41.97
			35	41.97
05/08/2025	11:15:46.987	50		41.975
			50	41.975
			50	41.975
05/08/2025	11:15:40.079	10		41.975
			10	41.975
			10	41.975
05/08/2025	11:15:37.056	5		41.995
			5	41.995
			5	41.995
05/08/2025	11:15:25.979	1		42.00
			1	42.00
			1	42.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 146.74 / Ask: 146.90
Volume: 142 148
+5.51%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 12:12:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice