Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

2700

1975

10,655

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.12.2025	21:59:54,390	750		10,655
			15	10,655
			80	10,655
			750	10,655
			655	10,655
29.12.2025	21:58:20,875	570		10,52
			48	10,52
			15	10,52
			570	10,52
			48	10,52
			300	10,52
			15	10,52
			48	10,52
			48	10,52
			48	10,52
29.12.2025	21:56:55,776	820		10,65
			820	10,65
			200	10,65
			15	10,65
			208	10,65
			155	10,65
			242	10,65
29.12.2025	21:56:26,055	1 000		10,64
			1 000	10,64
			1 000	10,64
29.12.2025	21:55:53,112	260		10,64
			260	10,64
			20	10,64
			240	10,64
29.12.2025	21:55:47,144	20		10,59
			20	10,59
			20	10,59
29.12.2025	21:55:35,865	160		10,59
			100	10,59
			160	10,59
			60	10,59
29.12.2025	21:55:27,107	1 500		10,585
			1 500	10,585
			1 500	10,585
29.12.2025	21:55:25,591	170		10,585
			170	10,585
			130	10,585
			40	10,585
29.12.2025	21:51:44,644	37		10,645
			37	10,645
			37	10,645
29.12.2025	21:50:55,055	597		10,56
			100	10,56
			497	10,56
			597	10,56
29.12.2025	21:48:47,617	20		10,645
			20	10,645
			20	10,645
29.12.2025	21:47:37,603	50		10,645
			50	10,645
			50	10,645
29.12.2025	21:46:47,369	60		10,565
			60	10,565
			12	10,565
			48	10,565
29.12.2025	21:45:56,006	50		10,565
			48	10,565
			2	10,565
			50	10,565
29.12.2025	21:44:39,613	280		10,645
			280	10,645
			280	10,645
29.12.2025	21:43:44,700	400		10,645
			300	10,645
			60	10,645
			400	10,645
			40	10,645
29.12.2025	21:43:27,148	50		10,645
			50	10,645
			50	10,645
29.12.2025	21:41:42,325	150		10,565
			48	10,565
			102	10,565
			150	10,565
29.12.2025	21:40:45,793	215		10,57
			119	10,57
			215	10,57
			48	10,57
			48	10,57
29.12.2025	21:38:25,830	20		10,645
			20	10,645
			20	10,645
29.12.2025	21:37:57,179	511		10,61
			511	10,61
			511	10,61
29.12.2025	21:37:39,970	1 500		10,615
			1 500	10,615
			1 500	10,615
29.12.2025	21:37:38,823	1 000		10,615
			1 000	10,615
			1 000	10,615
29.12.2025	21:36:07,150	93		10,645
			93	10,645
			93	10,645
29.12.2025	21:34:08,187	13		10,645
			13	10,645
			13	10,645
29.12.2025	21:32:51,639	215		10,615
			215	10,615
			215	10,615
29.12.2025	21:31:12,246	500		10,645
			500	10,645
			500	10,645
29.12.2025	21:29:40,749	3 008		10,64
			8	10,64
			3 008	10,64
			3 000	10,64
29.12.2025	21:27:33,232	680		10,635
			680	10,635
			680	10,635
29.12.2025	21:27:04,304	120		10,615
			92	10,615
			120	10,615
			28	10,615
29.12.2025	21:25:47,092	200		10,615
			200	10,615
			200	10,615
29.12.2025	21:24:55,859	328		10,615
			328	10,615
			328	10,615
29.12.2025	21:24:23,600	200		10,615
			200	10,615
			200	10,615
29.12.2025	21:23:48,198	90		10,635
			90	10,635
			90	10,635
29.12.2025	21:23:30,552	10		10,635
			10	10,635
			10	10,635
29.12.2025	21:20:15,097	10		10,635
			10	10,635
			10	10,635
29.12.2025	21:20:05,048	5		10,615
			5	10,615
			5	10,615
29.12.2025	21:19:41,612	81		10,615
			81	10,615
			81	10,615
29.12.2025	21:18:43,241	282		10,635
			282	10,635
			282	10,635
29.12.2025	21:18:21,527	100		10,635
			100	10,635
			100	10,635
29.12.2025	21:18:19,002	900		10,635
			900	10,635
			900	10,635
29.12.2025	21:18:01,092	500		10,63
			100	10,63
			500	10,63
			400	10,63
29.12.2025	21:18:00,767	45		10,63
			45	10,63
			45	10,63
29.12.2025	21:17:09,938	180		10,615
			180	10,615
			180	10,615
29.12.2025	21:17:05,519	36		10,605
			36	10,605
			36	10,605
29.12.2025	21:17:05,457	55		10,595
			55	10,595
			55	10,595
29.12.2025	21:15:03,528	30		10,57
			30	10,57
			2	10,57
			28	10,57
29.12.2025	21:11:34,567	9		10,62
			9	10,62
			9	10,62
29.12.2025	21:10:49,580	80		10,615
			24	10,615
			80	10,615
			56	10,615
29.12.2025	21:09:57,731	10		10,615
			10	10,615
			10	10,615
29.12.2025	21:09:52,415	50		10,62
			50	10,62
			50	10,62
29.12.2025	21:08:57,787	150		10,615
			114	10,615
			36	10,615
			150	10,615
29.12.2025	21:06:45,990	327		10,56
			327	10,56
			227	10,56
			100	10,56
29.12.2025	21:05:08,563	166		10,565
			70	10,565
			166	10,565
			48	10,565
			48	10,565
29.12.2025	21:04:05,319	9		10,63
			9	10,63
			9	10,63
29.12.2025	21:03:11,598	450		10,60
			55	10,60
			395	10,60
			450	10,60
29.12.2025	21:00:18,195	5		10,63
			5	10,63
			5	10,63
29.12.2025	20:59:29,996	10		10,63
			10	10,63
			10	10,63
29.12.2025	20:57:21,274	80		10,63
			80	10,63
			80	10,63
29.12.2025	20:56:24,034	100		10,63
			100	10,63
			100	10,63
29.12.2025	20:55:39,112	45		10,63
			45	10,63
			45	10,63
29.12.2025	20:54:47,696	50		10,63
			50	10,63
			50	10,63
29.12.2025	20:54:28,149	500		10,63
			500	10,63
			500	10,63
29.12.2025	20:54:14,531	36		10,63
			36	10,63
			36	10,63
29.12.2025	20:52:57,617	3		10,60
			3	10,60
			3	10,60
29.12.2025	20:52:26,416	95		10,63
			95	10,63
			95	10,63
29.12.2025	20:52:05,989	3		10,63
			3	10,63
			3	10,63
29.12.2025	20:51:39,647	47		10,63
			47	10,63
			47	10,63
29.12.2025	20:50:34,171	704		10,60
			547	10,60
			2	10,60
			22	10,60
			680	10,60
			97	10,60
			60	10,60
29.12.2025	20:48:52,804	1 500		10,595
			1 500	10,595
			1 500	10,595
29.12.2025	20:47:48,055	94		10,595
			94	10,595
			94	10,595
29.12.2025	20:47:35,236	2		10,595
			2	10,595
			2	10,595
29.12.2025	20:46:28,973	10		10,595
			10	10,595
			10	10,595
29.12.2025	20:46:28,870	20		10,595
			20	10,595
			20	10,595
29.12.2025	20:46:17,113	471		10,595
			371	10,595
			471	10,595
			100	10,595
29.12.2025	20:45:35,000	1 500		10,595
			1 500	10,595
			1 500	10,595
29.12.2025	20:45:29,725	1		10,595
			1	10,595
			1	10,595
29.12.2025	20:45:20,210	346		10,56
			100	10,56
			246	10,56
			346	10,56
29.12.2025	20:44:42,297	285		10,595
			285	10,595
			50	10,595
			235	10,595
29.12.2025	20:43:32,078	20		10,595
			20	10,595
			20	10,595
29.12.2025	20:43:31,373	50		10,595
			50	10,595
			50	10,595
29.12.2025	20:43:25,284	20		10,595
			20	10,595
			20	10,595
29.12.2025	20:41:52,947	10		10,555
			10	10,555
			10	10,555
29.12.2025	20:41:42,400	180		10,57
			180	10,57
			180	10,57
29.12.2025	20:41:25,559	48		10,565
			48	10,565
			48	10,565
29.12.2025	20:41:24,972	100		10,595
			100	10,595
			40	10,595
			60	10,595
29.12.2025	20:40:53,013	10		10,60
			10	10,60
			10	10,60
29.12.2025	20:38:05,872	250		10,63
			250	10,63
			250	10,63
29.12.2025	20:38:02,252	28		10,63
			28	10,63
			28	10,63
29.12.2025	20:37:33,521	100		10,62
			100	10,62
			100	10,62
29.12.2025	20:35:55,990	5		10,63
			5	10,63
			5	10,63
29.12.2025	20:35:55,482	100		10,63
			60	10,63
			40	10,63
			100	10,63
29.12.2025	20:34:54,850	100		10,555
			48	10,555
			52	10,555
			100	10,555
29.12.2025	20:33:31,480	1 100		10,63
			1 100	10,63
			1 100	10,63
29.12.2025	20:32:17,984	100		10,63
			100	10,63
			100	10,63
29.12.2025	20:31:42,973	140		10,56
			140	10,56
			40	10,56
			100	10,56
29.12.2025	20:31:38,577	345		10,565
			292	10,565
			345	10,565
			5	10,565
			48	10,565
29.12.2025	20:30:35,616	150		10,63
			150	10,63
			150	10,63
29.12.2025	20:30:16,922	50		10,63
			24	10,63
			26	10,63
			50	10,63
29.12.2025	20:30:00,915	1		10,63
			1	10,63
			1	10,63
29.12.2025	20:29:49,200	470		10,63
			470	10,63
			470	10,63
29.12.2025	20:29:35,346	2		10,63
			2	10,63
			2	10,63
29.12.2025	20:28:52,030	150		10,63
			150	10,63
			150	10,63
29.12.2025	20:28:05,170	10		10,56
			10	10,56
			10	10,56
29.12.2025	20:27:38,462	400		10,63
			60	10,63
			340	10,63
			400	10,63
29.12.2025	20:27:31,545	50		10,63
			50	10,63
			50	10,63
29.12.2025	20:26:22,296	140		10,63
			140	10,63
			140	10,63
29.12.2025	20:25:22,170	14		10,63
			14	10,63
			14	10,63
29.12.2025	20:24:59,044	300		10,63
			300	10,63
			60	10,63
			240	10,63
29.12.2025	20:22:44,642	10		10,63
			10	10,63
			10	10,63
29.12.2025	20:22:06,811	11		10,63
			11	10,63
			11	10,63
29.12.2025	20:21:31,636	70		10,63
			5	10,63
			65	10,63
			70	10,63
29.12.2025	20:19:42,626	1 000		10,60
			1 000	10,60
			1 000	10,60
29.12.2025	20:19:16,510	1 500		10,605
			1 500	10,605
			1 500	10,605
29.12.2025	20:18:49,831	200		10,605
			200	10,605
			200	10,605
29.12.2025	20:18:46,137	300		10,605
			300	10,605
			300	10,605
29.12.2025	20:17:20,417	100		10,63
			100	10,63
			100	10,63
29.12.2025	20:16:19,783	20		10,555
			20	10,555
			20	10,555
29.12.2025	20:16:17,260	3 500		10,565
			3 500	10,565
			2 916	10,565
			48	10,565
			48	10,565
			440	10,565
			48	10,565
29.12.2025	20:15:47,876	1 500		10,605
			1 500	10,605
			1 500	10,605
29.12.2025	20:15:04,348	240		10,605
			48	10,605
			192	10,605
			240	10,605
29.12.2025	20:14:54,802	20		10,63
			20	10,63
			20	10,63
29.12.2025	20:08:10,699	10		10,635
			10	10,635
			10	10,635
29.12.2025	20:07:35,939	94		10,635
			94	10,635
			94	10,635
29.12.2025	20:06:59,118	30		10,635
			30	10,635
			30	10,635
29.12.2025	20:06:24,818	100		10,635
			100	10,635
			100	10,635
29.12.2025	20:06:19,190	200		10,635
			200	10,635
			200	10,635
29.12.2025	20:06:14,042	94		10,635
			94	10,635
			94	10,635
29.12.2025	20:04:07,992	98		10,635
			16	10,635
			98	10,635
			82	10,635
29.12.2025	20:03:36,797	140		10,605
			140	10,605
			140	10,605
29.12.2025	20:03:30,441	50		10,62
			50	10,62
			50	10,62
29.12.2025	20:03:21,471	1		10,635
			1	10,635
			1	10,635
29.12.2025	20:03:20,164	2		10,635
			2	10,635
			2	10,635
29.12.2025	20:01:36,598	749		10,605
			749	10,605
			749	10,605
29.12.2025	20:01:09,243	250		10,635
			250	10,635
			250	10,635
29.12.2025	20:00:47,414	1 000		10,635
			1 000	10,635
			1 000	10,635
29.12.2025	20:00:07,307	18		10,635
			18	10,635
			18	10,635
29.12.2025	19:59:23,395	137		10,605
			137	10,605
			137	10,605
29.12.2025	19:59:12,759	500		10,635
			500	10,635
			500	10,635
29.12.2025	19:59:06,003	1 898		10,605
			48	10,605
			1 898	10,605
			1 850	10,605
29.12.2025	19:57:03,003	1 802		10,605
			300	10,605
			2	10,605
			1 500	10,605
			1 802	10,605
29.12.2025	19:56:57,833	88		10,635
			88	10,635
			30	10,635
			58	10,635
29.12.2025	19:54:31,594	10		10,635
			10	10,635
			10	10,635
29.12.2025	19:52:54,588	300		10,605
			300	10,605
			252	10,605
			48	10,605
29.12.2025	19:52:11,459	47		10,635
			47	10,635
			47	10,635
29.12.2025	19:49:59,369	10		10,635
			10	10,635
			10	10,635
29.12.2025	19:49:41,371	150		10,605
			150	10,605
			150	10,605
29.12.2025	19:49:20,747	10		10,635
			10	10,635
			10	10,635
29.12.2025	19:48:59,005	80		10,635
			30	10,635
			50	10,635
			80	10,635
29.12.2025	19:47:56,839	1 500		10,605
			1 500	10,605
			1 500	10,605
29.12.2025	19:47:37,373	500		10,61
			500	10,61
			500	10,61
29.12.2025	19:47:29,079	1 500		10,615
			1 500	10,615
			1 500	10,615
29.12.2025	19:47:28,298	1 000		10,615
			1 000	10,615
			1 000	10,615
29.12.2025	19:47:18,885	360		10,615
			360	10,615
			360	10,615
29.12.2025	19:47:08,665	3		10,635
			3	10,635
			3	10,635
29.12.2025	19:46:46,383	1 000		10,635
			1 000	10,635
			1 000	10,635
29.12.2025	19:46:12,218	8		10,635
			8	10,635
			8	10,635
29.12.2025	19:45:23,195	3		10,615
			3	10,615
			3	10,615
29.12.2025	19:44:47,770	70		10,635
			70	10,635
			70	10,635
29.12.2025	19:44:22,194	1 500		10,635
			1 500	10,635
			1 500	10,635
29.12.2025	19:44:16,152	190		10,635
			190	10,635
			190	10,635
29.12.2025	19:43:41,674	1 500		10,615
			1 500	10,615
			1 500	10,615
29.12.2025	19:43:11,522	2 400		10,635
			2 400	10,635
			2 400	10,635
29.12.2025	19:42:10,270	90		10,645
			90	10,645
			90	10,645
29.12.2025	19:40:59,929	45		10,645
			45	10,645
			45	10,645
29.12.2025	19:40:48,687	4		10,645
			4	10,645
			4	10,645
29.12.2025	19:40:23,919	1 000		10,645
			1 000	10,645
			1 000	10,645
29.12.2025	19:40:23,853	1 000		10,635
			50	10,635
			1 000	10,635
			950	10,635
29.12.2025	19:40:10,245	1 500		10,625
			1 500	10,625
			1 500	10,625
29.12.2025	19:37:53,578	35		10,615
			35	10,615
			35	10,615
29.12.2025	19:36:31,239	1 000		10,62
			1 000	10,62
			1 000	10,62
29.12.2025	19:36:03,487	100		10,615
			100	10,615
			100	10,615
29.12.2025	19:35:58,373	90		10,615
			90	10,615
			90	10,615
29.12.2025	19:35:36,560	500		10,615
			500	10,615
			500	10,615
29.12.2025	19:34:38,253	150		10,605
			150	10,605
			150	10,605
29.12.2025	19:33:51,207	2		10,615
			2	10,615
			2	10,615
29.12.2025	19:33:11,639	95		10,615
			95	10,615
			95	10,615
29.12.2025	19:32:58,751	3		10,605
			3	10,605
			3	10,605
29.12.2025	19:32:39,832	1		10,615
			1	10,615
			1	10,615
29.12.2025	19:32:38,323	942		10,615
			942	10,615
			942	10,615
29.12.2025	19:30:03,838	280		10,615
			280	10,615
			280	10,615
29.12.2025	19:29:21,463	5		10,615
			5	10,615
			5	10,615
29.12.2025	19:29:20,745	300		10,615
			300	10,615
			300	10,615
29.12.2025	19:28:57,660	1 500		10,615
			1 500	10,615
			1 500	10,615
29.12.2025	19:27:04,463	140		10,615
			18	10,615
			122	10,615
			140	10,615
29.12.2025	19:26:07,103	200		10,605
			200	10,605
			200	10,605
29.12.2025	19:24:31,470	30		10,605
			30	10,605
			30	10,605
29.12.2025	19:24:27,649	10		10,615
			10	10,615
			10	10,615
29.12.2025	19:23:48,533	2 000		10,61
			881	10,61
			44	10,61
			75	10,61
			1 000	10,61
			2 000	10,61
29.12.2025	19:23:37,523	1 500		10,605
			1 500	10,605
			1 500	10,605
29.12.2025	19:23:14,135	1 500		10,605
			1 500	10,605
			1 500	10,605
29.12.2025	19:22:58,953	1 500		10,605
			1 500	10,605
			1 500	10,605
29.12.2025	19:22:54,233	25		10,605
			25	10,605
			25	10,605
29.12.2025	19:22:12,156	74		10,56
			74	10,56
			26	10,56
			48	10,56
29.12.2025	19:21:20,808	1		10,605
			1	10,605
			1	10,605
29.12.2025	19:20:13,694	400		10,605
			400	10,605
			400	10,605
29.12.2025	19:19:33,838	141		10,605
			141	10,605
			141	10,605
29.12.2025	19:19:24,905	1 269		10,58
			1 169	10,58
			1 269	10,58
			100	10,58
29.12.2025	19:17:38,238	62		10,58
			62	10,58
			62	10,58
29.12.2025	19:16:49,849	1 500		10,605
			1 500	10,605
			1 500	10,605
29.12.2025	19:16:39,075	20		10,605
			20	10,605
			20	10,605
29.12.2025	19:16:16,549	50		10,605
			50	10,605
			50	10,605
29.12.2025	19:14:54,719	1 500		10,605
			1 500	10,605
			1 500	10,605
29.12.2025	19:14:35,189	40		10,605
			40	10,605
			40	10,605
29.12.2025	19:14:17,312	400		10,605
			400	10,605
			400	10,605
29.12.2025	19:14:07,297	1 000		10,60
			1 000	10,60
			1 000	10,60
29.12.2025	19:14:07,098	100		10,605
			100	10,605
			100	10,605
29.12.2025	19:13:29,681	95		10,605
			95	10,605
			95	10,605
29.12.2025	19:11:51,605	600		10,60
			600	10,60
			600	10,60
29.12.2025	19:11:10,580	30		10,605
			30	10,605
			30	10,605
29.12.2025	19:10:13,868	10		10,605
			10	10,605
			10	10,605
29.12.2025	19:09:37,367	40		10,605
			40	10,605
			40	10,605
29.12.2025	19:08:53,700	20		10,605
			20	10,605
			20	10,605
29.12.2025	19:07:34,428	100		10,605
			100	10,605
			100	10,605
29.12.2025	19:07:25,378	555		10,605
			555	10,605
			555	10,605
29.12.2025	19:05:11,025	2 400		10,60
			2 400	10,60
			2 400	10,60
29.12.2025	19:04:46,542	200		10,605
			200	10,605
			200	10,605
29.12.2025	19:03:51,077	2		10,60
			2	10,60
			2	10,60
29.12.2025	19:03:17,237	50		10,605
			50	10,605
			50	10,605
29.12.2025	19:02:51,435	25		10,605
			25	10,605
			25	10,605
29.12.2025	19:02:35,428	100		10,605
			100	10,605
			100	10,605
29.12.2025	19:01:59,314	675		10,60
			675	10,60
			675	10,60
29.12.2025	19:00:46,982	4		10,605
			4	10,605
			4	10,605
29.12.2025	19:00:46,743	13		10,605
			13	10,605
			13	10,605
29.12.2025	19:00:12,710	6		10,605
			6	10,605
			6	10,605
29.12.2025	19:00:02,349	10		10,605
			10	10,605
			10	10,605
29.12.2025	18:57:33,476	2 300		10,60
			490	10,60
			800	10,60
			1 800	10,60
			1 500	10,60
			10	10,60
29.12.2025	18:55:12,733	1 500		10,605
			1 500	10,605
			1 500	10,605
29.12.2025	18:54:03,310	10		10,605
			10	10,605
			10	10,605
29.12.2025	18:52:29,510	225		10,60
			50	10,60
			225	10,60
			175	10,60
29.12.2025	18:51:44,409	1 500		10,595
			1 500	10,595
			1 500	10,595
29.12.2025	18:51:29,228	24		10,595
			24	10,595
			24	10,595
29.12.2025	18:51:20,879	150		10,595
			150	10,595
			150	10,595
29.12.2025	18:50:49,924	92		10,595
			92	10,595
			92	10,595
29.12.2025	18:49:25,662	300		10,595
			300	10,595
			300	10,595
29.12.2025	18:49:15,290	92		10,59
			92	10,59
			92	10,59
29.12.2025	18:49:13,107	30		10,595
			30	10,595
			30	10,595
29.12.2025	18:48:46,514	30		10,595
			30	10,595
			30	10,595
29.12.2025	18:47:32,859	42		10,595
			42	10,595
			42	10,595
29.12.2025	18:47:07,647	450		10,59
			450	10,59
			450	10,59
29.12.2025	18:47:03,583	3		10,595
			3	10,595
			3	10,595
29.12.2025	18:46:16,261	17		10,595
			17	10,595
			17	10,595
29.12.2025	18:46:13,108	1 500		10,595
			1 500	10,595
			1 500	10,595
29.12.2025	18:46:09,433	300		10,59
			300	10,59
			300	10,59
29.12.2025	18:46:03,377	5		10,595
			5	10,595
			5	10,595
29.12.2025	18:45:37,118	2		10,595
			2	10,595
			2	10,595
29.12.2025	18:44:50,587	472		10,595
			472	10,595
			472	10,595
29.12.2025	18:44:05,600	150		10,59
			150	10,59
			150	10,59
29.12.2025	18:43:44,391	500		10,595
			500	10,595
			500	10,595
29.12.2025	18:43:29,909	1 500		10,595
			1 500	10,595
			1 500	10,595
29.12.2025	18:41:47,514	36		10,595
			36	10,595
			36	10,595
29.12.2025	18:40:26,418	200		10,595
			200	10,595
			92	10,595
			108	10,595
29.12.2025	18:38:58,015	2 500		10,59
			2 500	10,59
			2 500	10,59
29.12.2025	18:38:34,342	764		10,59
			764	10,59
			764	10,59
29.12.2025	18:37:53,295	1 500		10,585
			1 500	10,585
			1 500	10,585
29.12.2025	18:37:48,882	10		10,585
			10	10,585
			10	10,585
29.12.2025	18:37:24,212	3 000		10,575
			3 000	10,575
			3 000	10,575
29.12.2025	18:37:12,910	899		10,58
			899	10,58
			599	10,58
			300	10,58
29.12.2025	18:37:10,924	250		10,585
			250	10,585
			250	10,585
29.12.2025	18:37:07,423	60		10,585
			60	10,585
			60	10,585
29.12.2025	18:36:24,492	500		10,585
			500	10,585
			500	10,585
29.12.2025	18:36:24,354	1 500		10,59
			1 500	10,59
			1 500	10,59
29.12.2025	18:34:45,068	20		10,605
			20	10,605
			20	10,605
29.12.2025	18:34:44,815	150		10,605
			150	10,605
			150	10,605
29.12.2025	18:33:43,252	70		10,605
			18	10,605
			52	10,605
			70	10,605
29.12.2025	18:33:29,715	75		10,59
			75	10,59
			75	10,59
29.12.2025	18:31:16,139	5		10,605
			5	10,605
			5	10,605
29.12.2025	18:30:51,175	250		10,605
			250	10,605
			250	10,605
29.12.2025	18:29:51,709	20		10,605
			20	10,605
			20	10,605
29.12.2025	18:28:08,344	25		10,605
			25	10,605
			25	10,605
29.12.2025	18:27:46,809	295		10,585
			195	10,585
			100	10,585
			295	10,585
29.12.2025	18:27:32,271	200		10,605
			200	10,605
			200	10,605
29.12.2025	18:26:20,649	150		10,585
			150	10,585
			150	10,585
29.12.2025	18:24:13,862	188		10,585
			188	10,585
			188	10,585
29.12.2025	18:23:48,320	28		10,605
			28	10,605
			28	10,605
29.12.2025	18:23:34,781	6		10,605
			6	10,605
			6	10,605
29.12.2025	18:22:59,391	8 284		10,60
			150	10,60
			1 200	10,60
			96	10,60
			120	10,60
			30	10,60
			1 000	10,60
			1 129	10,60
			15	10,60
			2 090	10,60
			8 000	10,60
			300	10,60
			2 154	10,60
			284	10,60
29.12.2025	18:20:10,792	3 000		10,58
			3 000	10,58
			3 000	10,58
29.12.2025	18:20:09,616	2 000		10,58
			2 000	10,58
			2 000	10,58
29.12.2025	18:17:34,261	810		10,58
			810	10,58
			810	10,58
29.12.2025	18:16:57,860	761		10,585
			761	10,585
			761	10,585
29.12.2025	18:16:28,819	1 000		10,58
			1 000	10,58
			1 000	10,58
29.12.2025	18:16:25,668	18		10,58
			18	10,58
			18	10,58
29.12.2025	18:15:58,253	893		10,58
			893	10,58
			893	10,58
29.12.2025	18:15:37,309	500		10,585
			500	10,585
			500	10,585
29.12.2025	18:13:51,542	35		10,585
			35	10,585
			35	10,585
29.12.2025	18:13:40,510	15		10,585
			15	10,585
			15	10,585
29.12.2025	18:08:53,960	30		10,58
			2	10,58
			30	10,58
			28	10,58
29.12.2025	18:08:33,426	25		10,585
			25	10,585
			25	10,585
29.12.2025	18:08:06,039	1 500		10,585
			1 500	10,585
			1 500	10,585
29.12.2025	18:06:37,270	500		10,58
			28	10,58
			472	10,58
			500	10,58
29.12.2025	18:05:04,300	7 000		10,58
			6 972	10,58
			7 000	10,58
			28	10,58
29.12.2025	18:04:20,013	3 000		10,585
			2 800	10,585
			3 000	10,585
			200	10,585
29.12.2025	18:02:57,015	520		10,585
			75	10,585
			520	10,585
			445	10,585
29.12.2025	18:02:41,170	370		10,585
			300	10,585
			276	10,585
			75	10,585
			70	10,585
			19	10,585
29.12.2025	18:00:53,457	3 000		10,585
			3 000	10,585
			3 000	10,585
29.12.2025	18:00:26,464	120		10,585
			120	10,585
			120	10,585
29.12.2025	18:00:11,086	2		10,595
			2	10,595
			2	10,595
29.12.2025	17:59:38,985	19		10,595
			19	10,595
			19	10,595
29.12.2025	17:59:05,160	12		10,595
			12	10,595
			12	10,595

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 511,00
Ask: 1 520,00
Stückzahl: 57 347
-1,69%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung