Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
13773
8483
1613,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 18:37:19,573 | 50 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 50 | 1 613,50 | |||
| 7 | 1 613,50 | |||
| 25 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 19.11.2025 | 18:37:16,936 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:37:08,326 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:37:07,724 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 18:37:06,010 | 6 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 6 | 1 610,50 | |||
| 19.11.2025 | 18:36:59,564 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 19.11.2025 | 18:36:45,260 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 19.11.2025 | 18:36:37,411 | 7 | 1 612,50 | |
| 7 | 1 612,50 | |||
| 7 | 1 612,50 | |||
| 19.11.2025 | 18:36:33,104 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:36:31,362 | 5 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 19.11.2025 | 18:36:28,320 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 19.11.2025 | 18:36:21,244 | 50 | 1 610,50 | |
| 50 | 1 610,50 | |||
| 7 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 25 | 1 610,50 | |||
| 7 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 19.11.2025 | 18:36:08,991 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 19.11.2025 | 18:36:02,614 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:35:56,722 | 25 | 1 613,50 | |
| 7 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 25 | 1 613,50 | |||
| 8 | 1 613,50 | |||
| 19.11.2025 | 18:35:47,461 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 19.11.2025 | 18:35:44,143 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 19.11.2025 | 18:35:32,305 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 19.11.2025 | 18:35:27,274 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 19.11.2025 | 18:35:06,720 | 4 | 1 613,50 | |
| 4 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 19.11.2025 | 18:35:06,434 | 50 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 6 | 1 610,50 | |||
| 50 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 7 | 1 610,50 | |||
| 19.11.2025 | 18:34:58,447 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 19.11.2025 | 18:34:57,484 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 19.11.2025 | 18:34:27,560 | 2 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 19.11.2025 | 18:34:19,569 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 19.11.2025 | 18:34:14,862 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 19.11.2025 | 18:34:07,763 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:34:05,871 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 19.11.2025 | 18:34:04,940 | 27 | 1 613,00 | |
| 10 | 1 613,00 | |||
| 7 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 27 | 1 613,00 | |||
| 8 | 1 613,00 | |||
| 19.11.2025 | 18:33:48,857 | 6 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 6 | 1 613,50 | |||
| 19.11.2025 | 18:33:39,716 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 19.11.2025 | 18:33:34,582 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:33:30,937 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 19.11.2025 | 18:33:09,833 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:32:56,451 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:32:43,001 | 3 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 19.11.2025 | 18:32:32,611 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 19.11.2025 | 18:32:26,366 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 19.11.2025 | 18:32:17,392 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:32:10,953 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 19.11.2025 | 18:32:09,650 | 6 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 6 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 19.11.2025 | 18:32:08,244 | 45 | 1 610,50 | |
| 45 | 1 610,50 | |||
| 18 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 7 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 19.11.2025 | 18:32:04,915 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:32:04,323 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 19.11.2025 | 18:32:02,581 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:31:58,273 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:31:53,936 | 10 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 19.11.2025 | 18:31:48,210 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:31:44,350 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:31:44,284 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 18:31:30,673 | 6 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 6 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 19.11.2025 | 18:31:20,675 | 7 | 1 612,50 | |
| 7 | 1 612,50 | |||
| 7 | 1 612,50 | |||
| 19.11.2025 | 18:31:07,043 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:31:04,723 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:30:39,557 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:30:38,962 | 4 | 1 611,00 | |
| 4 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 19.11.2025 | 18:30:35,715 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 19.11.2025 | 18:30:27,633 | 5 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 19.11.2025 | 18:30:26,388 | 40 | 1 609,50 | |
| 6 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 7 | 1 609,50 | |||
| 40 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 19.11.2025 | 18:30:23,371 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:30:10,997 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:30:00,554 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 19.11.2025 | 18:29:54,292 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 19.11.2025 | 18:29:52,381 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 19.11.2025 | 18:29:50,463 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:29:40,096 | 4 | 1 611,50 | |
| 4 | 1 611,50 | |||
| 4 | 1 611,50 | |||
| 19.11.2025 | 18:29:35,865 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:29:33,151 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:29:32,744 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 19.11.2025 | 18:29:18,935 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:29:05,792 | 6 | 1 614,00 | |
| 6 | 1 614,00 | |||
| 6 | 1 614,00 | |||
| 19.11.2025 | 18:29:05,587 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:29:02,831 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:29:01,906 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 19.11.2025 | 18:29:00,906 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:28:56,380 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:28:55,530 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:28:55,275 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:28:52,304 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:28:43,873 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:28:37,501 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 18:28:33,098 | 6 | 1 614,00 | |
| 6 | 1 614,00 | |||
| 6 | 1 614,00 | |||
| 19.11.2025 | 18:28:31,868 | 4 | 1 614,00 | |
| 4 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 19.11.2025 | 18:28:15,162 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 19.11.2025 | 18:28:13,772 | 13 | 1 614,00 | |
| 13 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 19.11.2025 | 18:28:09,650 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:28:02,504 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:28:01,394 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 19.11.2025 | 18:27:53,093 | 6 | 1 614,00 | |
| 6 | 1 614,00 | |||
| 6 | 1 614,00 | |||
| 19.11.2025 | 18:27:49,243 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 19.11.2025 | 18:27:39,598 | 4 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 19.11.2025 | 18:27:32,462 | 4 | 1 611,00 | |
| 4 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 19.11.2025 | 18:27:27,805 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 19.11.2025 | 18:27:27,631 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:27:10,375 | 4 | 1 611,00 | |
| 4 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 19.11.2025 | 18:26:56,881 | 8 | 1 614,00 | |
| 8 | 1 614,00 | |||
| 8 | 1 614,00 | |||
| 19.11.2025 | 18:26:53,454 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 19.11.2025 | 18:26:50,153 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:26:49,041 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 19.11.2025 | 18:26:48,440 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:26:44,940 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 19.11.2025 | 18:26:44,238 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 19.11.2025 | 18:26:42,361 | 50 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 36 | 1 614,00 | |||
| 19.11.2025 | 18:26:37,901 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 19.11.2025 | 18:26:33,712 | 49 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 49 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 29 | 1 611,00 | |||
| 19.11.2025 | 18:26:31,839 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 18:26:25,922 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 19.11.2025 | 18:26:24,961 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 19.11.2025 | 18:26:24,390 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:26:19,567 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:26:16,456 | 6 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 6 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 19.11.2025 | 18:26:12,615 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:26:11,112 | 3 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 19.11.2025 | 18:25:47,528 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 19.11.2025 | 18:25:32,828 | 4 | 1 614,00 | |
| 4 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 19.11.2025 | 18:25:27,420 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 19.11.2025 | 18:25:26,374 | 10 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 6 | 1 610,50 | |||
| 19.11.2025 | 18:25:19,493 | 43 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 43 | 1 611,00 | |||
| 28 | 1 611,00 | |||
| 19.11.2025 | 18:25:17,980 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:25:16,193 | 50 | 1 613,50 | |
| 50 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 38 | 1 613,50 | |||
| 19.11.2025 | 18:24:41,581 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 19.11.2025 | 18:24:41,136 | 4 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 19.11.2025 | 18:24:40,938 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 19.11.2025 | 18:24:39,133 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 19.11.2025 | 18:24:33,372 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 19.11.2025 | 18:24:29,198 | 15 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 7 | 1 613,00 | |||
| 15 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 19.11.2025 | 18:24:27,633 | 5 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 19.11.2025 | 18:24:16,566 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 19.11.2025 | 18:24:07,927 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:24:07,324 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 18:23:25,042 | 43 | 1 610,50 | |
| 18 | 1 610,50 | |||
| 43 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 19.11.2025 | 18:23:19,832 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:23:17,419 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 19.11.2025 | 18:23:15,603 | 9 | 1 613,50 | |
| 9 | 1 613,50 | |||
| 9 | 1 613,50 | |||
| 19.11.2025 | 18:23:14,557 | 10 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 7 | 1 610,50 | |||
| 19.11.2025 | 18:23:12,998 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 19.11.2025 | 18:23:05,674 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 19.11.2025 | 18:23:02,622 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 19.11.2025 | 18:22:58,497 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:22:56,023 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:22:54,002 | 10 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 6 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 19.11.2025 | 18:22:53,578 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 19.11.2025 | 18:22:24,675 | 70 | 1 613,50 | |
| 50 | 1 613,50 | |||
| 20 | 1 613,50 | |||
| 70 | 1 613,50 | |||
| 19.11.2025 | 18:22:22,817 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 19.11.2025 | 18:22:21,680 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:22:17,689 | 10 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 19.11.2025 | 18:22:16,368 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 19.11.2025 | 18:22:15,420 | 5 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 19.11.2025 | 18:22:13,191 | 5 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 19.11.2025 | 18:22:10,341 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 19.11.2025 | 18:22:02,253 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:22:01,658 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 19.11.2025 | 18:22:01,149 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 19.11.2025 | 18:21:59,267 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 19.11.2025 | 18:21:56,830 | 10 | 1 612,00 | |
| 7 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 19.11.2025 | 18:21:49,529 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 18:21:48,045 | 3 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 18:21:46,965 | 4 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 19.11.2025 | 18:21:42,884 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 19.11.2025 | 18:21:42,643 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 19.11.2025 | 18:21:30,458 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 19.11.2025 | 18:21:29,541 | 12 | 1 609,50 | |
| 12 | 1 609,50 | |||
| 7 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 19.11.2025 | 18:21:26,218 | 85 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 50 | 1 609,50 | |||
| 85 | 1 609,50 | |||
| 19.11.2025 | 18:21:21,945 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 19.11.2025 | 18:21:21,151 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 18:21:19,589 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 18:21:13,399 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 18:21:11,909 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 19.11.2025 | 18:20:54,287 | 2 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 18:20:48,128 | 15 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 15 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 7 | 1 609,50 | |||
| 19.11.2025 | 18:20:46,543 | 12 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 12 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 19.11.2025 | 18:20:41,799 | 15 | 1 610,00 | |
| 15 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 19.11.2025 | 18:20:40,508 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 19.11.2025 | 18:20:39,868 | 48 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 20 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 20 | 1 613,00 | |||
| 48 | 1 613,00 | |||
| 19.11.2025 | 18:20:34,247 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 19.11.2025 | 18:20:31,297 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 18:20:25,337 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 19.11.2025 | 18:20:17,632 | 39 | 1 612,50 | |
| 6 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 39 | 1 612,50 | |||
| 20 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 19.11.2025 | 18:20:12,629 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:19:58,491 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 19.11.2025 | 18:19:54,750 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:19:54,164 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 19.11.2025 | 18:19:46,995 | 43 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 43 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 19.11.2025 | 18:19:37,194 | 44 | 1 612,50 | |
| 44 | 1 612,50 | |||
| 34 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 19.11.2025 | 18:19:31,966 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:19:29,341 | 25 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 25 | 1 610,00 | |||
| 19.11.2025 | 18:19:23,025 | 15 | 1 612,50 | |
| 15 | 1 612,50 | |||
| 15 | 1 612,50 | |||
| 19.11.2025 | 18:19:19,200 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 19.11.2025 | 18:19:10,886 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:19:02,726 | 10 | 1 613,00 | |
| 10 | 1 613,00 | |||
| 6 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 19.11.2025 | 18:19:01,888 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 18:18:57,164 | 50 | 1 613,00 | |
| 50 | 1 613,00 | |||
| 6 | 1 613,00 | |||
| 24 | 1 613,00 | |||
| 20 | 1 613,00 | |||
| 19.11.2025 | 18:18:53,018 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 19.11.2025 | 18:18:49,694 | 42 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 30 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 42 | 1 613,00 | |||
| 19.11.2025 | 18:18:34,500 | 26 | 1 612,50 | |
| 20 | 1 612,50 | |||
| 26 | 1 612,50 | |||
| 6 | 1 612,50 | |||
| 19.11.2025 | 18:18:33,200 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 19.11.2025 | 18:18:30,108 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 19.11.2025 | 18:18:25,488 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:18:21,490 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:18:13,166 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:18:12,025 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 19.11.2025 | 18:18:07,272 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:18:03,248 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:18:01,497 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:18:01,304 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:17:44,597 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 19.11.2025 | 18:17:41,831 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 19.11.2025 | 18:17:37,194 | 23 | 1 612,50 | |
| 18 | 1 612,50 | |||
| 23 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 19.11.2025 | 18:17:31,462 | 115 | 1 612,50 | |
| 7 | 1 612,50 | |||
| 115 | 1 612,50 | |||
| 18 | 1 612,50 | |||
| 40 | 1 612,50 | |||
| 50 | 1 612,50 | |||
| 19.11.2025 | 18:17:20,016 | 6 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 19.11.2025 | 18:17:02,148 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 19.11.2025 | 18:17:02,019 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:17:00,915 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:17:00,256 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:17:00,121 | 50 | 1 609,50 | |
| 7 | 1 609,50 | |||
| 50 | 1 609,50 | |||
| 43 | 1 609,50 | |||
| 19.11.2025 | 18:16:58,600 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 19.11.2025 | 18:16:58,213 | 4 | 1 612,50 | |
| 4 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 19.11.2025 | 18:16:50,045 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 19.11.2025 | 18:16:44,469 | 50 | 1 611,00 | |
| 50 | 1 611,00 | |||
| 50 | 1 611,00 | |||
| 19.11.2025 | 18:16:43,905 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 8 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 19.11.2025 | 18:16:40,492 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:16:27,348 | 10 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 19.11.2025 | 18:16:19,366 | 40 | 1 612,50 | |
| 40 | 1 612,50 | |||
| 6 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 7 | 1 612,50 | |||
| 11 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 19.11.2025 | 18:16:16,343 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:16:14,680 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:16:12,407 | 10 | 1 612,50 | |
| 4 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 19.11.2025 | 18:16:11,604 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 19.11.2025 | 18:16:06,708 | 50 | 1 609,50 | |
| 50 | 1 609,50 | |||
| 50 | 1 609,50 | |||
| 19.11.2025 | 18:16:05,810 | 25 | 1 609,50 | |
| 25 | 1 609,50 | |||
| 25 | 1 609,50 | |||
| 19.11.2025 | 18:16:01,134 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:16:01,032 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 19.11.2025 | 18:16:00,027 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 19.11.2025 | 18:15:56,784 | 50 | 1 608,50 | |
| 50 | 1 608,50 | |||
| 18 | 1 608,50 | |||
| 7 | 1 608,50 | |||
| 25 | 1 608,50 | |||
| 19.11.2025 | 18:15:56,717 | 10 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 19.11.2025 | 18:15:30,130 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 18:15:28,908 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 18:15:26,304 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 18:15:20,199 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 19.11.2025 | 18:15:16,494 | 5 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 19.11.2025 | 18:15:12,765 | 50 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 20 | 1 607,50 | |||
| 50 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 25 | 1 607,50 | |||
| 19.11.2025 | 18:15:08,030 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 18:15:06,978 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 18:15:02,350 | 5 | 1 609,00 | |
| 4 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 19.11.2025 | 18:14:58,633 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 18:14:40,008 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 19.11.2025 | 18:14:36,771 | 6 | 1 609,50 | |
| 6 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 19.11.2025 | 18:14:34,625 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 19.11.2025 | 18:14:29,785 | 205 | 1 609,00 | |
| 197 | 1 609,00 | |||
| 204 | 1 609,00 | |||
| 4 | 1 609,00 | |||
| 4 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 19.11.2025 | 18:14:23,753 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 19.11.2025 | 18:14:20,310 | 12 | 1 608,50 | |
| 12 | 1 608,50 | |||
| 12 | 1 608,50 | |||
| 19.11.2025 | 18:14:19,434 | 7 | 1 608,50 | |
| 7 | 1 608,50 | |||
| 7 | 1 608,50 | |||
| 19.11.2025 | 18:14:16,987 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 19.11.2025 | 18:14:15,692 | 4 | 1 608,50 | |
| 4 | 1 608,50 | |||
| 4 | 1 608,50 | |||
| 19.11.2025 | 18:14:11,527 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 19.11.2025 | 18:14:11,332 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 19.11.2025 | 18:14:07,218 | 10 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 19.11.2025 | 18:14:06,047 | 40 | 1 608,50 | |
| 40 | 1 608,50 | |||
| 40 | 1 608,50 | |||
| 19.11.2025 | 18:14:01,787 | 63 | 1 608,50 | |
| 4 | 1 608,50 | |||
| 63 | 1 608,50 | |||
| 4 | 1 608,50 | |||
| 15 | 1 608,50 | |||
| 40 | 1 608,50 | |||
| 19.11.2025 | 18:14:01,504 | 6 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 6 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 19.11.2025 | 18:13:49,945 | 5 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 19.11.2025 | 18:13:44,148 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 19.11.2025 | 18:13:40,154 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 19.11.2025 | 18:13:29,577 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 18:13:29,207 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 19.11.2025 | 18:13:29,120 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 19.11.2025 | 18:13:26,799 | 48 | 1 608,50 | |
| 4 | 1 608,50 | |||
| 39 | 1 608,50 | |||
| 40 | 1 608,50 | |||
| 9 | 1 608,50 | |||
| 4 | 1 608,50 | |||
| 19.11.2025 | 18:13:18,801 | 44 | 1 608,00 | |
| 44 | 1 608,00 | |||
| 44 | 1 608,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 610,50
Ask: 1 613,50
Umsatz: 197 183 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 158,96
Umsatz: 63 739 TEUR -
Alphabet Inc. Class A
Bid: 253,90 / Ask: 254,00
Umsatz: 28 012 TEUR -
Amazon.com Inc.
Bid: 191,34 / Ask: 191,42
Umsatz: 19 371 TEUR -
DroneShield Limited
Bid: 1,094 / Ask: 1,096
Umsatz: 15 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 18:37:20
Letzte Aktualisierung:
19.11.2025 @ 18:37:20