Tradegate Exchange

Volkswagen AG VZ

2317

1734

102.00

Date	Time	Volume	Order Volume	Price
12/05/2025	20:23:39.448	22		102.00
			22	102.00
			22	102.00
12/05/2025	20:21:22.276	100		102.00
			30	102.00
			70	102.00
			100	102.00
12/05/2025	20:18:34.644	10		102.00
			5	102.00
			10	102.00
			5	102.00
12/05/2025	20:18:14.094	119		101.80
			26	101.80
			63	101.80
			119	101.80
			30	101.80
12/05/2025	20:17:13.307	10		102.00
			10	102.00
			10	102.00
12/05/2025	20:16:47.487	23		101.80
			23	101.80
			18	101.80
			5	101.80
12/05/2025	20:16:35.911	5		102.00
			5	102.00
			5	102.00
12/05/2025	20:14:37.705	20		101.90
			20	101.90
			20	101.90
12/05/2025	20:11:00.777	12		102.15
			12	102.15
			2	102.15
			10	102.15
12/05/2025	20:07:43.826	1		102.15
			1	102.15
			1	102.15
12/05/2025	20:07:43.021	1		102.15
			1	102.15
			1	102.15
12/05/2025	20:07:29.633	1		102.15
			1	102.15
			1	102.15
12/05/2025	20:07:18.675	5		102.15
			5	102.15
			5	102.15
12/05/2025	20:07:00.047	3		102.15
			3	102.15
			3	102.15
12/05/2025	20:05:20.764	4		102.05
			4	102.05
			4	102.05
12/05/2025	20:04:09.782	3		101.85
			3	101.85
			3	101.85
12/05/2025	20:03:45.724	2		102.10
			2	102.10
			2	102.10
12/05/2025	20:01:49.247	65		101.85
			10	101.85
			60	101.85
			50	101.85
			5	101.85
			5	101.85
12/05/2025	20:01:03.354	340		101.90
			140	101.90
			200	101.90
			340	101.90
12/05/2025	20:00:38.714	20		102.15
			20	102.15
			20	102.15
12/05/2025	19:59:38.171	50		101.90
			50	101.90
			50	101.90
12/05/2025	19:59:14.650	7		102.15
			7	102.15
			7	102.15
12/05/2025	19:58:34.838	2		102.15
			2	102.15
			2	102.15
12/05/2025	19:57:52.263	15		102.15
			15	102.15
			15	102.15
12/05/2025	19:54:49.374	1		101.90
			1	101.90
			1	101.90
12/05/2025	19:54:24.483	10		102.15
			10	102.15
			10	102.15
12/05/2025	19:53:55.047	3		101.85
			3	101.85
			3	101.85
12/05/2025	19:53:40.860	1		102.15
			1	102.15
			1	102.15
12/05/2025	19:51:59.525	1		102.15
			1	102.15
			1	102.15
12/05/2025	19:51:55.620	10		102.15
			10	102.15
			10	102.15
12/05/2025	19:51:38.023	10		101.85
			10	101.85
			10	101.85
12/05/2025	19:50:52.152	100		102.15
			100	102.15
			100	102.15
12/05/2025	19:48:27.290	500		102.00
			500	102.00
			500	102.00
12/05/2025	19:47:50.422	25		102.15
			25	102.15
			25	102.15
12/05/2025	19:47:27.275	12		101.80
			12	101.80
			12	101.80
12/05/2025	19:45:55.443	2		102.15
			2	102.15
			2	102.15
12/05/2025	19:45:54.504	50		102.15
			50	102.15
			50	102.15
12/05/2025	19:45:29.174	1		102.15
			1	102.15
			1	102.15
12/05/2025	19:45:14.786	3		102.15
			3	102.15
			3	102.15
12/05/2025	19:44:41.173	1		101.80
			1	101.80
			1	101.80
12/05/2025	19:44:31.662	10		102.15
			10	102.15
			10	102.15
12/05/2025	19:44:28.450	100		102.15
			10	102.15
			90	102.15
			100	102.15
12/05/2025	19:43:40.603	3		101.80
			3	101.80
			3	101.80
12/05/2025	19:43:10.717	59		102.15
			50	102.15
			9	102.15
			59	102.15
12/05/2025	19:43:03.257	1		102.15
			1	102.15
			1	102.15
12/05/2025	19:41:18.906	50		102.05
			50	102.05
			50	102.05
12/05/2025	19:39:49.894	15		102.15
			15	102.15
			15	102.15
12/05/2025	19:39:44.617	8		102.15
			8	102.15
			8	102.15
12/05/2025	19:39:31.003	10		101.80
			10	101.80
			10	101.80
12/05/2025	19:38:28.864	5		102.15
			5	102.15
			5	102.15
12/05/2025	19:37:57.504	10		102.15
			10	102.15
			10	102.15
12/05/2025	19:37:47.106	12		102.15
			7	102.15
			5	102.15
			12	102.15
12/05/2025	19:34:57.087	17		102.15
			17	102.15
			17	102.15
12/05/2025	19:34:11.478	100		102.20
			100	102.20
			100	102.20
12/05/2025	19:33:08.069	4		102.65
			4	102.65
			4	102.65
12/05/2025	19:31:44.570	20		101.80
			10	101.80
			5	101.80
			5	101.80
			20	101.80
12/05/2025	19:31:30.692	350		102.00
			350	102.00
			350	102.00
12/05/2025	19:31:28.166	350		102.00
			235	102.00
			350	102.00
			30	102.00
			30	102.00
			40	102.00
			15	102.00
12/05/2025	19:31:06.929	30		103.00
			20	103.00
			30	103.00
			10	103.00
12/05/2025	19:30:39.245	150		102.15
			30	102.15
			50	102.15
			150	102.15
			20	102.15
			50	102.15
12/05/2025	19:29:10.871	2		103.00
			2	103.00
			2	103.00
12/05/2025	19:28:18.845	10		103.00
			10	103.00
			10	103.00
12/05/2025	19:26:18.933	350		102.00
			350	102.00
			350	102.00
12/05/2025	19:26:08.526	50		102.30
			50	102.30
			50	102.30
12/05/2025	19:25:03.205	50		101.85
			50	101.85
			50	101.85
12/05/2025	19:21:59.698	300		102.50
			210	102.50
			90	102.50
			300	102.50
12/05/2025	19:21:56.087	2		102.50
			2	102.50
			2	102.50
12/05/2025	19:20:51.563	2		101.70
			2	101.70
			2	101.70
12/05/2025	19:17:07.493	3		101.65
			3	101.65
			3	101.65
12/05/2025	19:16:55.621	1		102.50
			1	102.50
			1	102.50
12/05/2025	19:16:22.508	2		102.50
			2	102.50
			2	102.50
12/05/2025	19:15:20.261	30		102.50
			30	102.50
			30	102.50
12/05/2025	19:15:00.359	83		102.50
			83	102.50
			83	102.50
12/05/2025	19:14:49.575	400		102.00
			400	102.00
			400	102.00
12/05/2025	19:14:42.692	5		102.50
			5	102.50
			5	102.50
12/05/2025	19:14:31.237	15		102.50
			15	102.50
			15	102.50
12/05/2025	19:14:31.176	49		102.50
			49	102.50
			49	102.50
12/05/2025	19:12:41.908	100		101.95
			100	101.95
			100	101.95
12/05/2025	19:12:07.745	2		101.95
			2	101.95
			2	101.95
12/05/2025	19:11:11.338	35		101.95
			35	101.95
			35	101.95
12/05/2025	19:09:27.397	1		101.95
			1	101.95
			1	101.95
12/05/2025	19:08:00.266	50		101.95
			50	101.95
			50	101.95
12/05/2025	19:06:37.544	95		101.95
			95	101.95
			95	101.95
12/05/2025	19:06:02.943	25		101.95
			25	101.95
			25	101.95
12/05/2025	19:05:06.824	200		101.95
			200	101.95
			90	101.95
			110	101.95
12/05/2025	19:03:34.324	5		101.95
			5	101.95
			5	101.95
12/05/2025	19:03:13.383	15		101.95
			15	101.95
			15	101.95
12/05/2025	19:02:43.084	50		101.95
			50	101.95
			10	101.95
			40	101.95
12/05/2025	19:02:07.869	30		101.95
			30	101.95
			30	101.95
12/05/2025	18:59:08.779	32		101.95
			32	101.95
			32	101.95
12/05/2025	18:58:44.801	282		101.95
			40	101.95
			282	101.95
			182	101.95
			50	101.95
			10	101.95
12/05/2025	18:58:44.267	6		101.95
			6	101.95
			1	101.95
			5	101.95
12/05/2025	18:57:48.934	50		101.80
			50	101.80
			20	101.80
			30	101.80
12/05/2025	18:57:09.324	1		101.35
			1	101.35
			1	101.35
12/05/2025	18:56:37.118	55		101.40
			5	101.40
			50	101.40
			55	101.40
12/05/2025	18:55:28.183	500		101.60
			500	101.60
			500	101.60
12/05/2025	18:55:20.886	30		101.55
			30	101.55
			30	101.55
12/05/2025	18:51:33.186	30		101.55
			30	101.55
			30	101.55
12/05/2025	18:50:21.927	30		101.55
			30	101.55
			30	101.55
12/05/2025	18:50:02.195	11		101.95
			11	101.95
			1	101.95
			10	101.95
12/05/2025	18:49:49.325	20		101.75
			20	101.75
			20	101.75
12/05/2025	18:49:46.674	559		101.60
			200	101.60
			59	101.60
			359	101.60
			500	101.60
12/05/2025	18:48:34.143	200		101.55
			200	101.55
			200	101.55
12/05/2025	18:48:24.692	100		101.55
			100	101.55
			100	101.55
12/05/2025	18:48:14.108	60		101.55
			60	101.55
			60	101.55
12/05/2025	18:48:11.678	80		101.55
			80	101.55
			80	101.55
12/05/2025	18:42:59.493	18		101.55
			18	101.55
			18	101.55
12/05/2025	18:41:34.227	10		101.55
			10	101.55
			10	101.55
12/05/2025	18:39:06.930	50		101.55
			5	101.55
			43	101.55
			50	101.55
			2	101.55
12/05/2025	18:36:36.262	65		101.50
			65	101.50
			48	101.50
			17	101.50
12/05/2025	18:34:54.702	1		101.55
			1	101.55
			1	101.55
12/05/2025	18:33:29.228	25		101.40
			25	101.40
			25	101.40
12/05/2025	18:32:50.923	1		101.55
			1	101.55
			1	101.55
12/05/2025	18:32:42.007	200		101.55
			200	101.55
			200	101.55
12/05/2025	18:32:18.254	50		101.55
			50	101.55
			30	101.55
			20	101.55
12/05/2025	18:30:57.299	5		101.55
			5	101.55
			5	101.55
12/05/2025	18:30:50.555	70		101.55
			30	101.55
			70	101.55
			40	101.55
12/05/2025	18:30:41.117	90		101.95
			85	101.95
			90	101.95
			5	101.95
12/05/2025	18:29:50.600	200		101.60
			30	101.60
			65	101.60
			200	101.60
			70	101.60
			10	101.60
			5	101.60
			20	101.60
12/05/2025	18:29:03.100	3		101.60
			3	101.60
			3	101.60
12/05/2025	18:28:19.346	1		101.95
			1	101.95
			1	101.95
12/05/2025	18:26:50.345	2		101.95
			2	101.95
			2	101.95
12/05/2025	18:26:44.871	135		101.95
			25	101.95
			100	101.95
			10	101.95
			135	101.95
12/05/2025	18:26:15.750	5		101.95
			5	101.95
			5	101.95
12/05/2025	18:25:06.767	10		101.95
			10	101.95
			5	101.95
			5	101.95
12/05/2025	18:22:29.347	15		101.55
			10	101.55
			5	101.55
			15	101.55
12/05/2025	18:22:25.376	50		101.95
			25	101.95
			50	101.95
			25	101.95
12/05/2025	18:20:47.360	250		102.00
			10	102.00
			65	102.00
			10	102.00
			140	102.00
			20	102.00
			250	102.00
			5	102.00
12/05/2025	18:20:00.724	10		101.50
			10	101.50
			10	101.50
12/05/2025	18:19:05.078	20		101.85
			20	101.85
			20	101.85
12/05/2025	18:17:53.433	80		101.55
			80	101.55
			15	101.55
			5	101.55
			10	101.55
			50	101.55
12/05/2025	18:16:49.818	1		102.00
			1	102.00
			1	102.00
12/05/2025	18:15:19.918	185		101.60
			20	101.60
			15	101.60
			20	101.60
			130	101.60
			185	101.60
12/05/2025	18:14:04.986	30		102.00
			10	102.00
			30	102.00
			20	102.00
12/05/2025	18:13:46.484	1		102.00
			1	102.00
			1	102.00
12/05/2025	18:13:08.349	9		101.55
			9	101.55
			9	101.55
12/05/2025	18:12:59.923	200		101.60
			25	101.60
			20	101.60
			90	101.60
			65	101.60
			200	101.60
12/05/2025	18:11:50.698	350		102.00
			350	102.00
			280	102.00
			20	102.00
			50	102.00
12/05/2025	18:10:45.812	20		102.00
			20	102.00
			10	102.00
			10	102.00
12/05/2025	18:07:41.046	400		101.80
			400	101.80
			400	101.80
12/05/2025	18:05:02.809	50		102.00
			50	102.00
			50	102.00
12/05/2025	18:05:01.752	100		102.00
			28	102.00
			100	102.00
			30	102.00
			5	102.00
			20	102.00
			17	102.00
12/05/2025	18:04:26.957	50		101.90
			50	101.90
			50	101.90
12/05/2025	18:04:26.320	50		101.80
			25	101.80
			50	101.80
			10	101.80
			15	101.80
12/05/2025	18:04:04.277	65		101.40
			5	101.40
			20	101.40
			30	101.40
			65	101.40
			10	101.40
12/05/2025	18:04:00.066	200		101.50
			200	101.50
			200	101.50
12/05/2025	18:03:38.200	202		101.55
			202	101.55
			200	101.55
			2	101.55
12/05/2025	18:03:37.757	60		101.80
			30	101.80
			60	101.80
			30	101.80
12/05/2025	18:00:54.720	25		102.00
			25	102.00
			25	102.00
12/05/2025	18:00:47.501	150		101.45
			15	101.45
			20	101.45
			150	101.45
			65	101.45
			50	101.45
12/05/2025	17:59:15.678	20		102.00
			10	102.00
			10	102.00
			20	102.00
12/05/2025	17:57:45.101	20		101.80
			20	101.80
			20	101.80
12/05/2025	17:56:37.130	155		101.45
			75	101.45
			155	101.45
			20	101.45
			30	101.45
			30	101.45
12/05/2025	17:55:42.498	100		102.00
			10	102.00
			100	102.00
			30	102.00
			15	102.00
			40	102.00
			5	102.00
12/05/2025	17:55:19.671	15		101.40
			15	101.40
			5	101.40
			10	101.40
12/05/2025	17:55:05.324	130		101.75
			50	101.75
			30	101.75
			50	101.75
			130	101.75
12/05/2025	17:52:32.526	1		101.75
			1	101.75
			1	101.75
12/05/2025	17:48:49.380	193		102.00
			10	102.00
			20	102.00
			193	102.00
			5	102.00
			10	102.00
			30	102.00
			118	102.00
12/05/2025	17:48:35.758	530		101.35
			530	101.35
			530	101.35
12/05/2025	17:48:28.918	470		101.35
			350	101.35
			470	101.35
			40	101.35
			50	101.35
			30	101.35
12/05/2025	17:48:23.916	100		101.40
			30	101.40
			70	101.40
			100	101.40
12/05/2025	17:46:13.338	2		101.35
			2	101.35
			2	101.35
12/05/2025	17:46:04.078	3		102.00
			3	102.00
			3	102.00
12/05/2025	17:45:46.350	10		101.85
			10	101.85
			10	101.85
12/05/2025	17:44:46.838	150		101.40
			120	101.40
			150	101.40
			30	101.40
12/05/2025	17:43:58.726	185		101.40
			25	101.40
			185	101.40
			120	101.40
			20	101.40
			20	101.40
12/05/2025	17:43:13.879	196		101.35
			181	101.35
			196	101.35
			10	101.35
			5	101.35
12/05/2025	17:42:42.375	20		102.00
			20	102.00
			20	102.00
12/05/2025	17:41:48.586	200		102.00
			170	102.00
			30	102.00
			200	102.00
12/05/2025	17:41:38.594	10		102.00
			10	102.00
			10	102.00
12/05/2025	17:41:28.429	6		102.00
			6	102.00
			6	102.00
12/05/2025	17:40:52.060	350		101.30
			350	101.30
			350	101.30
12/05/2025	17:39:31.093	1		101.40
			1	101.40
			1	101.40
12/05/2025	17:39:00.842	2		101.40
			2	101.40
			2	101.40
12/05/2025	17:38:44.873	100		101.40
			100	101.40
			100	101.40
12/05/2025	17:37:56.440	40		101.45
			40	101.45
			40	101.45
12/05/2025	17:37:52.509	153		101.45
			153	101.45
			153	101.45
12/05/2025	17:37:43.536	90		101.45
			90	101.45
			90	101.45
12/05/2025	17:36:01.929	4		101.30
			4	101.30
			4	101.30
12/05/2025	17:35:51.038	276		101.45
			100	101.45
			1	101.45
			150	101.45
			3	101.45
			1	101.45
			20	101.45
			10	101.45
			1	101.45
			266	101.45
12/05/2025	17:28:35.937	450		101.20
			450	101.20
			450	101.20
12/05/2025	17:27:53.711	300		101.30
			300	101.30
			300	101.30
12/05/2025	17:27:09.855	20		101.40
			20	101.40
			20	101.40
12/05/2025	17:25:31.384	54		101.35
			54	101.35
			54	101.35
12/05/2025	17:25:30.273	150		101.40
			150	101.40
			150	101.40
12/05/2025	17:24:33.045	13		101.25
			13	101.25
			13	101.25
12/05/2025	17:23:48.268	50		101.30
			50	101.30
			50	101.30
12/05/2025	17:22:54.137	1		101.30
			1	101.30
			1	101.30
12/05/2025	17:21:52.615	50		101.35
			50	101.35
			50	101.35
12/05/2025	17:21:37.783	7		101.40
			7	101.40
			7	101.40
12/05/2025	17:20:54.692	1		101.40
			1	101.40
			1	101.40
12/05/2025	17:20:19.527	100		101.45
			100	101.45
			100	101.45
12/05/2025	17:20:10.972	38		101.40
			38	101.40
			38	101.40
12/05/2025	17:19:56.423	140		101.40
			140	101.40
			140	101.40
12/05/2025	17:18:52.919	300		101.35
			300	101.35
			300	101.35
12/05/2025	17:17:29.265	200		101.20
			200	101.20
			200	101.20
12/05/2025	17:17:10.926	100		101.20
			100	101.20
			100	101.20
12/05/2025	17:15:31.427	75		101.15
			75	101.15
			75	101.15
12/05/2025	17:15:23.685	300		101.20
			300	101.20
			300	101.20
12/05/2025	17:13:32.789	40		101.15
			40	101.15
			40	101.15
12/05/2025	17:12:23.700	450		101.05
			450	101.05
			450	101.05
12/05/2025	17:12:13.332	15		101.05
			15	101.05
			15	101.05
12/05/2025	17:09:58.737	7		101.00
			7	101.00
			7	101.00
12/05/2025	17:08:13.819	95		101.00
			95	101.00
			95	101.00
12/05/2025	17:07:26.965	49		100.95
			49	100.95
			49	100.95
12/05/2025	17:07:00.067	30		100.90
			30	100.90
			30	100.90
12/05/2025	17:06:20.365	450		100.80
			450	100.80
			450	100.80
12/05/2025	17:06:19.265	450		100.80
			450	100.80
			450	100.80
12/05/2025	17:06:18.335	450		100.80
			450	100.80
			1	100.80
			449	100.80
12/05/2025	17:06:06.659	450		100.80
			450	100.80
			450	100.80
12/05/2025	17:06:02.172	2		100.85
			2	100.85
			2	100.85
12/05/2025	17:05:20.325	3		100.85
			3	100.85
			3	100.85
12/05/2025	17:04:55.378	3		100.75
			3	100.75
			3	100.75
12/05/2025	17:04:27.804	15		100.80
			15	100.80
			15	100.80
12/05/2025	17:04:17.811	65		100.80
			65	100.80
			65	100.80
12/05/2025	17:04:09.847	100		100.85
			100	100.85
			100	100.85
12/05/2025	17:04:02.765	8		100.85
			8	100.85
			2	100.85
			6	100.85
12/05/2025	17:03:42.514	300		100.80
			300	100.80
			300	100.80
12/05/2025	17:02:39.123	82		100.85
			82	100.85
			82	100.85
12/05/2025	17:02:37.113	9		100.85
			9	100.85
			9	100.85
12/05/2025	17:02:31.642	50		100.85
			50	100.85
			50	100.85
12/05/2025	17:01:55.168	100		100.85
			100	100.85
			100	100.85
12/05/2025	17:01:45.012	14		100.85
			14	100.85
			14	100.85
12/05/2025	17:01:34.249	6		100.90
			6	100.90
			6	100.90
12/05/2025	17:01:10.709	10		100.85
			10	100.85
			10	100.85
12/05/2025	17:00:50.555	25		100.90
			25	100.90
			25	100.90
12/05/2025	17:00:03.642	26		100.95
			26	100.95
			26	100.95
12/05/2025	16:59:23.477	4		100.90
			4	100.90
			4	100.90
12/05/2025	16:59:15.942	25		100.90
			25	100.90
			25	100.90
12/05/2025	16:58:41.858	2		100.95
			2	100.95
			2	100.95
12/05/2025	16:58:03.691	50		100.95
			50	100.95
			50	100.95
12/05/2025	16:57:42.916	3		100.85
			3	100.85
			3	100.85
12/05/2025	16:57:35.782	1		101.00
			1	101.00
			1	101.00
12/05/2025	16:57:21.700	30		101.00
			30	101.00
			30	101.00
12/05/2025	16:55:34.342	2		101.00
			2	101.00
			2	101.00
12/05/2025	16:55:16.409	10		101.05
			10	101.05
			10	101.05
12/05/2025	16:54:50.289	2		100.85
			2	100.85
			2	100.85
12/05/2025	16:54:36.336	14		100.90
			14	100.90
			14	100.90
12/05/2025	16:54:32.769	8		100.95
			8	100.95
			8	100.95
12/05/2025	16:54:23.621	13		100.95
			13	100.95
			13	100.95
12/05/2025	16:54:09.344	40		100.95
			40	100.95
			40	100.95
12/05/2025	16:52:28.008	450		100.80
			450	100.80
			450	100.80
12/05/2025	16:52:21.727	1		100.75
			1	100.75
			1	100.75
12/05/2025	16:52:06.027	50		100.75
			50	100.75
			50	100.75
12/05/2025	16:51:58.969	25		100.75
			25	100.75
			25	100.75
12/05/2025	16:51:47.306	3		100.75
			3	100.75
			3	100.75
12/05/2025	16:51:35.337	20		100.75
			20	100.75
			20	100.75
12/05/2025	16:51:02.481	20		100.75
			20	100.75
			20	100.75
12/05/2025	16:50:48.095	5		100.75
			5	100.75
			5	100.75
12/05/2025	16:50:45.896	10		100.75
			10	100.75
			10	100.75
12/05/2025	16:50:34.986	100		100.70
			100	100.70
			100	100.70
12/05/2025	16:49:58.565	10		100.75
			10	100.75
			10	100.75
12/05/2025	16:49:42.161	450		100.80
			450	100.80
			450	100.80
12/05/2025	16:49:41.981	370		100.80
			370	100.80
			370	100.80
12/05/2025	16:49:35.703	5		100.80
			5	100.80
			5	100.80
12/05/2025	16:49:12.180	100		100.75
			100	100.75
			100	100.75
12/05/2025	16:47:36.458	60		100.85
			60	100.85
			60	100.85
12/05/2025	16:47:27.208	100		100.80
			100	100.80
			70	100.80
			30	100.80
12/05/2025	16:47:13.476	4		100.95
			4	100.95
			4	100.95
12/05/2025	16:47:05.757	10		100.95
			10	100.95
			10	100.95
12/05/2025	16:46:58.429	5		100.95
			5	100.95
			5	100.95
12/05/2025	16:46:14.129	50		101.00
			50	101.00
			50	101.00
12/05/2025	16:45:51.177	30		100.95
			30	100.95
			30	100.95
12/05/2025	16:45:49.987	450		100.90
			450	100.90
			450	100.90
12/05/2025	16:45:48.928	20		100.90
			20	100.90
			20	100.90
12/05/2025	16:44:49.548	36		100.95
			36	100.95
			36	100.95
12/05/2025	16:44:49.239	450		100.95
			450	100.95
			450	100.95
12/05/2025	16:44:44.209	450		100.95
			450	100.95
			450	100.95
12/05/2025	16:44:27.561	88		101.00
			88	101.00
			88	101.00
12/05/2025	16:44:24.672	48		101.00
			48	101.00
			48	101.00
12/05/2025	16:44:01.124	25		100.95
			25	100.95
			25	100.95
12/05/2025	16:43:49.092	1		100.95
			1	100.95
			1	100.95
12/05/2025	16:43:34.507	100		100.95
			100	100.95
			100	100.95
12/05/2025	16:43:27.262	400		100.95
			400	100.95
			400	100.95
12/05/2025	16:42:35.854	450		101.10
			450	101.10
			450	101.10
12/05/2025	16:42:31.075	2		101.05
			2	101.05
			2	101.05
12/05/2025	16:42:17.448	1		101.10
			1	101.10
			1	101.10
12/05/2025	16:41:29.008	200		101.10
			200	101.10
			200	101.10
12/05/2025	16:41:00.753	7		101.05
			7	101.05
			7	101.05
12/05/2025	16:40:18.240	250		100.90
			250	100.90
			250	100.90
12/05/2025	16:39:25.162	3		101.05
			3	101.05
			3	101.05
12/05/2025	16:38:35.556	33		101.10
			33	101.10
			33	101.10
12/05/2025	16:38:27.295	1		101.05
			1	101.05
			1	101.05
12/05/2025	16:38:23.924	19		101.05
			19	101.05
			19	101.05
12/05/2025	16:38:02.065	39		101.05
			3	101.05
			36	101.05
			39	101.05
12/05/2025	16:37:32.848	3		100.95
			3	100.95
			3	100.95
12/05/2025	16:37:20.945	265		100.90
			265	100.90
			265	100.90
12/05/2025	16:37:12.020	1		100.80
			1	100.80
			1	100.80
12/05/2025	16:37:02.744	100		100.90
			100	100.90
			100	100.90
12/05/2025	16:36:52.204	10		100.80
			10	100.80
			10	100.80
12/05/2025	16:36:47.129	25		100.80
			25	100.80
			25	100.80
12/05/2025	16:36:45.439	1		100.85
			1	100.85
			1	100.85
12/05/2025	16:36:25.096	1		100.85
			1	100.85
			1	100.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 609.50
Ask: 1 610.00
Volume: 160 808
-5.10%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 20:23:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice