Commerzbank AG
- Informations
- Dernièr
- Négocier des titres
637
567
30,07
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 25/07/2025 | 15:45:05,333 | 54 | 30,07 | |
| 54 | 30,07 | |||
| 54 | 30,07 | |||
| 25/07/2025 | 15:44:23,520 | 3 | 30,05 | |
| 3 | 30,05 | |||
| 3 | 30,05 | |||
| 25/07/2025 | 15:44:18,983 | 2 | 30,05 | |
| 2 | 30,05 | |||
| 2 | 30,05 | |||
| 25/07/2025 | 15:43:51,499 | 5 | 30,06 | |
| 5 | 30,06 | |||
| 5 | 30,06 | |||
| 25/07/2025 | 15:43:47,554 | 96 | 30,06 | |
| 96 | 30,06 | |||
| 96 | 30,06 | |||
| 25/07/2025 | 15:42:57,950 | 75 | 30,05 | |
| 75 | 30,05 | |||
| 75 | 30,05 | |||
| 25/07/2025 | 15:42:46,870 | 4 | 30,05 | |
| 4 | 30,05 | |||
| 4 | 30,05 | |||
| 25/07/2025 | 15:42:32,842 | 100 | 30,04 | |
| 100 | 30,04 | |||
| 100 | 30,04 | |||
| 25/07/2025 | 15:42:27,780 | 2 | 30,05 | |
| 2 | 30,05 | |||
| 2 | 30,05 | |||
| 25/07/2025 | 15:42:12,576 | 1 000 | 30,05 | |
| 1 000 | 30,05 | |||
| 1 000 | 30,05 | |||
| 25/07/2025 | 15:42:08,290 | 3 | 30,04 | |
| 3 | 30,04 | |||
| 3 | 30,04 | |||
| 25/07/2025 | 15:42:07,183 | 3 | 30,05 | |
| 3 | 30,05 | |||
| 3 | 30,05 | |||
| 25/07/2025 | 15:40:00,726 | 10 | 30,07 | |
| 10 | 30,07 | |||
| 10 | 30,07 | |||
| 25/07/2025 | 15:36:58,411 | 520 | 30,08 | |
| 520 | 30,08 | |||
| 520 | 30,08 | |||
| 25/07/2025 | 15:33:37,416 | 550 | 30,14 | |
| 550 | 30,14 | |||
| 550 | 30,14 | |||
| 25/07/2025 | 15:32:58,215 | 100 | 30,15 | |
| 100 | 30,15 | |||
| 100 | 30,15 | |||
| 25/07/2025 | 15:32:27,126 | 1 054 | 30,15 | |
| 154 | 30,15 | |||
| 1 054 | 30,15 | |||
| 400 | 30,15 | |||
| 500 | 30,15 | |||
| 25/07/2025 | 15:32:23,840 | 962 | 30,14 | |
| 962 | 30,14 | |||
| 962 | 30,14 | |||
| 25/07/2025 | 15:31:38,767 | 80 | 30,13 | |
| 80 | 30,13 | |||
| 80 | 30,13 | |||
| 25/07/2025 | 15:30:35,545 | 100 | 30,10 | |
| 100 | 30,10 | |||
| 100 | 30,10 | |||
| 25/07/2025 | 15:30:35,211 | 600 | 30,11 | |
| 600 | 30,11 | |||
| 600 | 30,11 | |||
| 25/07/2025 | 15:30:10,816 | 800 | 30,11 | |
| 800 | 30,11 | |||
| 800 | 30,11 | |||
| 25/07/2025 | 15:30:09,980 | 1 000 | 30,11 | |
| 1 000 | 30,11 | |||
| 1 000 | 30,11 | |||
| 25/07/2025 | 15:30:09,271 | 1 000 | 30,11 | |
| 1 000 | 30,11 | |||
| 1 000 | 30,11 | |||
| 25/07/2025 | 15:30:08,695 | 1 000 | 30,11 | |
| 1 000 | 30,11 | |||
| 1 000 | 30,11 | |||
| 25/07/2025 | 15:30:07,271 | 1 000 | 30,11 | |
| 1 000 | 30,11 | |||
| 1 000 | 30,11 | |||
| 25/07/2025 | 15:30:00,722 | 1 000 | 30,11 | |
| 1 000 | 30,11 | |||
| 1 000 | 30,11 | |||
| 25/07/2025 | 15:29:21,575 | 1 000 | 30,11 | |
| 1 000 | 30,11 | |||
| 1 000 | 30,11 | |||
| 25/07/2025 | 15:29:19,194 | 800 | 30,11 | |
| 800 | 30,11 | |||
| 800 | 30,11 | |||
| 25/07/2025 | 15:29:15,433 | 800 | 30,11 | |
| 800 | 30,11 | |||
| 800 | 30,11 | |||
| 25/07/2025 | 15:28:57,247 | 1 000 | 30,11 | |
| 1 000 | 30,11 | |||
| 1 000 | 30,11 | |||
| 25/07/2025 | 15:27:58,668 | 600 | 30,11 | |
| 600 | 30,11 | |||
| 600 | 30,11 | |||
| 25/07/2025 | 15:27:45,885 | 500 | 30,10 | |
| 500 | 30,10 | |||
| 500 | 30,10 | |||
| 25/07/2025 | 15:23:59,928 | 600 | 30,07 | |
| 600 | 30,07 | |||
| 600 | 30,07 | |||
| 25/07/2025 | 15:23:53,564 | 500 | 30,07 | |
| 500 | 30,07 | |||
| 500 | 30,07 | |||
| 25/07/2025 | 15:23:52,715 | 1 000 | 30,07 | |
| 1 000 | 30,07 | |||
| 1 000 | 30,07 | |||
| 25/07/2025 | 15:23:44,307 | 1 000 | 30,07 | |
| 1 000 | 30,07 | |||
| 1 000 | 30,07 | |||
| 25/07/2025 | 15:23:35,870 | 10 | 30,07 | |
| 10 | 30,07 | |||
| 10 | 30,07 | |||
| 25/07/2025 | 15:23:23,504 | 37 | 30,07 | |
| 37 | 30,07 | |||
| 37 | 30,07 | |||
| 25/07/2025 | 15:22:49,817 | 30 | 30,07 | |
| 30 | 30,07 | |||
| 30 | 30,07 | |||
| 25/07/2025 | 15:21:04,877 | 115 | 30,11 | |
| 115 | 30,11 | |||
| 115 | 30,11 | |||
| 25/07/2025 | 15:20:12,844 | 6 | 30,12 | |
| 6 | 30,12 | |||
| 6 | 30,12 | |||
| 25/07/2025 | 15:19:33,343 | 20 | 30,12 | |
| 20 | 30,12 | |||
| 20 | 30,12 | |||
| 25/07/2025 | 15:17:14,855 | 50 | 30,12 | |
| 50 | 30,12 | |||
| 50 | 30,12 | |||
| 25/07/2025 | 15:16:39,793 | 200 | 30,12 | |
| 200 | 30,12 | |||
| 200 | 30,12 | |||
| 25/07/2025 | 15:15:23,340 | 200 | 30,11 | |
| 200 | 30,11 | |||
| 200 | 30,11 | |||
| 25/07/2025 | 15:13:06,266 | 100 | 30,12 | |
| 100 | 30,12 | |||
| 100 | 30,12 | |||
| 25/07/2025 | 15:10:26,124 | 100 | 30,12 | |
| 100 | 30,12 | |||
| 100 | 30,12 | |||
| 25/07/2025 | 15:10:11,498 | 1 000 | 30,13 | |
| 1 000 | 30,13 | |||
| 1 000 | 30,13 | |||
| 25/07/2025 | 15:09:40,312 | 350 | 30,13 | |
| 350 | 30,13 | |||
| 350 | 30,13 | |||
| 25/07/2025 | 15:09:02,622 | 500 | 30,12 | |
| 500 | 30,12 | |||
| 500 | 30,12 | |||
| 25/07/2025 | 15:07:00,440 | 154 | 30,08 | |
| 154 | 30,08 | |||
| 154 | 30,08 | |||
| 25/07/2025 | 15:04:37,062 | 6 | 30,10 | |
| 6 | 30,10 | |||
| 6 | 30,10 | |||
| 25/07/2025 | 15:04:00,942 | 100 | 30,10 | |
| 100 | 30,10 | |||
| 100 | 30,10 | |||
| 25/07/2025 | 15:02:24,044 | 71 | 30,07 | |
| 71 | 30,07 | |||
| 71 | 30,07 | |||
| 25/07/2025 | 15:01:28,316 | 200 | 30,07 | |
| 200 | 30,07 | |||
| 200 | 30,07 | |||
| 25/07/2025 | 15:00:12,638 | 160 | 30,10 | |
| 160 | 30,10 | |||
| 160 | 30,10 | |||
| 25/07/2025 | 14:59:13,920 | 500 | 30,10 | |
| 500 | 30,10 | |||
| 500 | 30,10 | |||
| 25/07/2025 | 14:58:43,690 | 7 | 30,11 | |
| 7 | 30,11 | |||
| 7 | 30,11 | |||
| 25/07/2025 | 14:58:12,095 | 1 | 30,11 | |
| 1 | 30,11 | |||
| 1 | 30,11 | |||
| 25/07/2025 | 14:57:53,872 | 1 | 30,10 | |
| 1 | 30,10 | |||
| 1 | 30,10 | |||
| 25/07/2025 | 14:57:17,244 | 96 | 30,09 | |
| 96 | 30,09 | |||
| 96 | 30,09 | |||
| 25/07/2025 | 14:56:08,042 | 800 | 30,11 | |
| 800 | 30,11 | |||
| 800 | 30,11 | |||
| 25/07/2025 | 14:55:51,566 | 1 000 | 30,12 | |
| 1 000 | 30,12 | |||
| 1 000 | 30,12 | |||
| 25/07/2025 | 14:55:46,040 | 400 | 30,12 | |
| 100 | 30,12 | |||
| 200 | 30,12 | |||
| 400 | 30,12 | |||
| 100 | 30,12 | |||
| 25/07/2025 | 14:55:37,804 | 2 | 30,11 | |
| 2 | 30,11 | |||
| 2 | 30,11 | |||
| 25/07/2025 | 14:54:47,667 | 20 | 30,10 | |
| 20 | 30,10 | |||
| 20 | 30,10 | |||
| 25/07/2025 | 14:53:54,012 | 23 | 30,09 | |
| 23 | 30,09 | |||
| 23 | 30,09 | |||
| 25/07/2025 | 14:53:02,922 | 600 | 30,09 | |
| 600 | 30,09 | |||
| 600 | 30,09 | |||
| 25/07/2025 | 14:52:28,087 | 160 | 30,09 | |
| 160 | 30,09 | |||
| 160 | 30,09 | |||
| 25/07/2025 | 14:49:29,745 | 250 | 30,10 | |
| 250 | 30,10 | |||
| 250 | 30,10 | |||
| 25/07/2025 | 14:47:46,422 | 100 | 30,11 | |
| 100 | 30,11 | |||
| 100 | 30,11 | |||
| 25/07/2025 | 14:47:35,219 | 928 | 30,11 | |
| 110 | 30,11 | |||
| 928 | 30,11 | |||
| 818 | 30,11 | |||
| 25/07/2025 | 14:47:09,187 | 800 | 30,10 | |
| 800 | 30,10 | |||
| 800 | 30,10 | |||
| 25/07/2025 | 14:46:14,670 | 300 | 30,09 | |
| 300 | 30,09 | |||
| 300 | 30,09 | |||
| 25/07/2025 | 14:46:14,330 | 1 000 | 30,09 | |
| 1 000 | 30,09 | |||
| 1 000 | 30,09 | |||
| 25/07/2025 | 14:46:08,949 | 1 000 | 30,09 | |
| 1 000 | 30,09 | |||
| 1 000 | 30,09 | |||
| 25/07/2025 | 14:45:52,455 | 500 | 30,09 | |
| 500 | 30,09 | |||
| 500 | 30,09 | |||
| 25/07/2025 | 14:43:58,866 | 100 | 30,08 | |
| 100 | 30,08 | |||
| 100 | 30,08 | |||
| 25/07/2025 | 14:42:45,306 | 86 | 30,09 | |
| 86 | 30,09 | |||
| 86 | 30,09 | |||
| 25/07/2025 | 14:42:39,153 | 600 | 30,09 | |
| 600 | 30,09 | |||
| 600 | 30,09 | |||
| 25/07/2025 | 14:42:08,076 | 600 | 30,09 | |
| 600 | 30,09 | |||
| 600 | 30,09 | |||
| 25/07/2025 | 14:41:47,396 | 700 | 30,09 | |
| 700 | 30,09 | |||
| 700 | 30,09 | |||
| 25/07/2025 | 14:40:03,939 | 300 | 30,08 | |
| 300 | 30,08 | |||
| 300 | 30,08 | |||
| 25/07/2025 | 14:39:17,185 | 500 | 30,10 | |
| 500 | 30,10 | |||
| 500 | 30,10 | |||
| 25/07/2025 | 14:39:15,507 | 1 000 | 30,10 | |
| 1 000 | 30,10 | |||
| 1 000 | 30,10 | |||
| 25/07/2025 | 14:35:41,381 | 130 | 30,10 | |
| 130 | 30,10 | |||
| 130 | 30,10 | |||
| 25/07/2025 | 14:35:34,643 | 400 | 30,10 | |
| 400 | 30,10 | |||
| 400 | 30,10 | |||
| 25/07/2025 | 14:35:03,211 | 760 | 30,10 | |
| 760 | 30,10 | |||
| 760 | 30,10 | |||
| 25/07/2025 | 14:34:24,849 | 350 | 30,11 | |
| 350 | 30,11 | |||
| 350 | 30,11 | |||
| 25/07/2025 | 14:33:56,891 | 100 | 30,10 | |
| 100 | 30,10 | |||
| 100 | 30,10 | |||
| 25/07/2025 | 14:33:30,612 | 1 000 | 30,11 | |
| 1 000 | 30,11 | |||
| 1 000 | 30,11 | |||
| 25/07/2025 | 14:32:44,438 | 1 000 | 30,11 | |
| 1 000 | 30,11 | |||
| 1 000 | 30,11 | |||
| 25/07/2025 | 14:31:15,094 | 100 | 30,08 | |
| 100 | 30,08 | |||
| 100 | 30,08 | |||
| 25/07/2025 | 14:30:38,979 | 30 | 30,08 | |
| 30 | 30,08 | |||
| 30 | 30,08 | |||
| 25/07/2025 | 14:30:24,589 | 1 000 | 30,06 | |
| 1 000 | 30,06 | |||
| 1 000 | 30,06 | |||
| 25/07/2025 | 14:28:52,044 | 50 | 30,06 | |
| 50 | 30,06 | |||
| 50 | 30,06 | |||
| 25/07/2025 | 14:28:35,473 | 1 000 | 30,08 | |
| 1 000 | 30,08 | |||
| 1 000 | 30,08 | |||
| 25/07/2025 | 14:28:01,871 | 1 000 | 30,08 | |
| 1 000 | 30,08 | |||
| 1 000 | 30,08 | |||
| 25/07/2025 | 14:26:21,951 | 418 | 30,11 | |
| 418 | 30,11 | |||
| 418 | 30,11 | |||
| 25/07/2025 | 14:25:26,040 | 1 182 | 30,10 | |
| 62 | 30,10 | |||
| 20 | 30,10 | |||
| 1 182 | 30,10 | |||
| 1 000 | 30,10 | |||
| 100 | 30,10 | |||
| 25/07/2025 | 14:23:04,810 | 60 | 30,08 | |
| 60 | 30,08 | |||
| 60 | 30,08 | |||
| 25/07/2025 | 14:22:47,868 | 373 | 30,07 | |
| 373 | 30,07 | |||
| 373 | 30,07 | |||
| 25/07/2025 | 14:21:27,010 | 100 | 30,08 | |
| 100 | 30,08 | |||
| 100 | 30,08 | |||
| 25/07/2025 | 14:20:03,141 | 20 | 30,06 | |
| 20 | 30,06 | |||
| 20 | 30,06 | |||
| 25/07/2025 | 14:19:26,277 | 100 | 30,06 | |
| 100 | 30,06 | |||
| 100 | 30,06 | |||
| 25/07/2025 | 14:18:47,304 | 19 | 30,06 | |
| 19 | 30,06 | |||
| 19 | 30,06 | |||
| 25/07/2025 | 14:18:13,189 | 1 000 | 30,07 | |
| 1 000 | 30,07 | |||
| 1 000 | 30,07 | |||
| 25/07/2025 | 14:15:18,915 | 1 000 | 30,08 | |
| 1 000 | 30,08 | |||
| 1 000 | 30,08 | |||
| 25/07/2025 | 14:11:15,720 | 100 | 30,08 | |
| 100 | 30,08 | |||
| 100 | 30,08 | |||
| 25/07/2025 | 14:10:49,600 | 90 | 30,08 | |
| 90 | 30,08 | |||
| 90 | 30,08 | |||
| 25/07/2025 | 14:09:33,143 | 300 | 30,07 | |
| 300 | 30,07 | |||
| 300 | 30,07 | |||
| 25/07/2025 | 14:08:59,542 | 100 | 30,07 | |
| 100 | 30,07 | |||
| 100 | 30,07 | |||
| 25/07/2025 | 14:07:04,055 | 846 | 30,08 | |
| 846 | 30,08 | |||
| 846 | 30,08 | |||
| 25/07/2025 | 14:06:03,297 | 50 | 30,06 | |
| 50 | 30,06 | |||
| 50 | 30,06 | |||
| 25/07/2025 | 14:06:02,401 | 200 | 30,06 | |
| 200 | 30,06 | |||
| 200 | 30,06 | |||
| 25/07/2025 | 14:05:33,276 | 200 | 30,05 | |
| 200 | 30,05 | |||
| 200 | 30,05 | |||
| 25/07/2025 | 14:05:29,422 | 800 | 30,05 | |
| 800 | 30,05 | |||
| 800 | 30,05 | |||
| 25/07/2025 | 14:03:13,289 | 200 | 30,04 | |
| 200 | 30,04 | |||
| 200 | 30,04 | |||
| 25/07/2025 | 14:01:59,303 | 77 | 30,03 | |
| 77 | 30,03 | |||
| 77 | 30,03 | |||
| 25/07/2025 | 14:01:05,627 | 10 | 30,04 | |
| 10 | 30,04 | |||
| 10 | 30,04 | |||
| 25/07/2025 | 14:00:33,615 | 390 | 30,04 | |
| 390 | 30,04 | |||
| 390 | 30,04 | |||
| 25/07/2025 | 14:00:33,028 | 50 | 30,04 | |
| 50 | 30,04 | |||
| 50 | 30,04 | |||
| 25/07/2025 | 13:58:52,600 | 160 | 30,05 | |
| 160 | 30,05 | |||
| 160 | 30,05 | |||
| 25/07/2025 | 13:57:24,063 | 2 | 30,04 | |
| 2 | 30,04 | |||
| 2 | 30,04 | |||
| 25/07/2025 | 13:57:21,095 | 230 | 30,04 | |
| 230 | 30,04 | |||
| 230 | 30,04 | |||
| 25/07/2025 | 13:50:16,960 | 35 | 30,02 | |
| 35 | 30,02 | |||
| 35 | 30,02 | |||
| 25/07/2025 | 13:44:50,584 | 100 | 30,02 | |
| 100 | 30,02 | |||
| 100 | 30,02 | |||
| 25/07/2025 | 13:42:31,464 | 200 | 30,03 | |
| 200 | 30,03 | |||
| 200 | 30,03 | |||
| 25/07/2025 | 13:41:21,890 | 700 | 30,02 | |
| 700 | 30,02 | |||
| 700 | 30,02 | |||
| 25/07/2025 | 13:39:51,064 | 50 | 30,01 | |
| 50 | 30,01 | |||
| 50 | 30,01 | |||
| 25/07/2025 | 13:39:36,755 | 83 | 30,02 | |
| 83 | 30,02 | |||
| 83 | 30,02 | |||
| 25/07/2025 | 13:39:24,693 | 100 | 30,01 | |
| 100 | 30,01 | |||
| 100 | 30,01 | |||
| 25/07/2025 | 13:38:32,291 | 250 | 30,01 | |
| 250 | 30,01 | |||
| 250 | 30,01 | |||
| 25/07/2025 | 13:37:25,183 | 100 | 30,00 | |
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 25/07/2025 | 13:33:24,724 | 220 | 29,98 | |
| 220 | 29,98 | |||
| 220 | 29,98 | |||
| 25/07/2025 | 13:32:12,219 | 6 | 29,99 | |
| 6 | 29,99 | |||
| 6 | 29,99 | |||
| 25/07/2025 | 13:29:57,129 | 36 | 30,00 | |
| 36 | 30,00 | |||
| 36 | 30,00 | |||
| 25/07/2025 | 13:28:13,802 | 250 | 29,97 | |
| 250 | 29,97 | |||
| 250 | 29,97 | |||
| 25/07/2025 | 13:26:48,645 | 3 | 29,95 | |
| 3 | 29,95 | |||
| 3 | 29,95 | |||
| 25/07/2025 | 13:25:33,638 | 100 | 29,96 | |
| 100 | 29,96 | |||
| 100 | 29,96 | |||
| 25/07/2025 | 13:25:22,348 | 3 | 29,95 | |
| 3 | 29,95 | |||
| 3 | 29,95 | |||
| 25/07/2025 | 13:23:46,067 | 500 | 29,94 | |
| 500 | 29,94 | |||
| 500 | 29,94 | |||
| 25/07/2025 | 13:23:36,533 | 10 | 29,95 | |
| 10 | 29,95 | |||
| 10 | 29,95 | |||
| 25/07/2025 | 13:23:16,273 | 1 000 | 29,95 | |
| 1 000 | 29,95 | |||
| 1 000 | 29,95 | |||
| 25/07/2025 | 13:22:18,538 | 820 | 29,98 | |
| 820 | 29,98 | |||
| 820 | 29,98 | |||
| 25/07/2025 | 13:22:15,325 | 368 | 29,99 | |
| 268 | 29,99 | |||
| 368 | 29,99 | |||
| 100 | 29,99 | |||
| 25/07/2025 | 13:22:10,323 | 800 | 29,99 | |
| 800 | 29,99 | |||
| 800 | 29,99 | |||
| 25/07/2025 | 13:21:57,367 | 1 000 | 30,01 | |
| 1 000 | 30,01 | |||
| 1 000 | 30,01 | |||
| 25/07/2025 | 13:21:46,953 | 23 | 30,01 | |
| 23 | 30,01 | |||
| 23 | 30,01 | |||
| 25/07/2025 | 13:18:21,314 | 1 000 | 30,01 | |
| 1 000 | 30,01 | |||
| 1 000 | 30,01 | |||
| 25/07/2025 | 13:16:30,190 | 500 | 30,00 | |
| 500 | 30,00 | |||
| 500 | 30,00 | |||
| 25/07/2025 | 13:16:24,605 | 166 | 29,99 | |
| 166 | 29,99 | |||
| 166 | 29,99 | |||
| 25/07/2025 | 13:12:49,644 | 1 000 | 29,99 | |
| 1 000 | 29,99 | |||
| 1 000 | 29,99 | |||
| 25/07/2025 | 13:12:45,539 | 1 000 | 29,99 | |
| 1 000 | 29,99 | |||
| 1 000 | 29,99 | |||
| 25/07/2025 | 13:12:42,669 | 100 | 30,00 | |
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 25/07/2025 | 13:12:42,536 | 600 | 30,00 | |
| 600 | 30,00 | |||
| 600 | 30,00 | |||
| 25/07/2025 | 13:12:42,382 | 600 | 30,00 | |
| 600 | 30,00 | |||
| 600 | 30,00 | |||
| 25/07/2025 | 13:12:42,226 | 600 | 30,00 | |
| 600 | 30,00 | |||
| 600 | 30,00 | |||
| 25/07/2025 | 13:12:32,457 | 1 000 | 30,00 | |
| 1 000 | 30,00 | |||
| 1 000 | 30,00 | |||
| 25/07/2025 | 13:12:26,089 | 600 | 30,00 | |
| 600 | 30,00 | |||
| 600 | 30,00 | |||
| 25/07/2025 | 13:11:59,708 | 1 000 | 30,00 | |
| 1 000 | 30,00 | |||
| 1 000 | 30,00 | |||
| 25/07/2025 | 13:11:48,545 | 1 000 | 30,00 | |
| 1 000 | 30,00 | |||
| 1 000 | 30,00 | |||
| 25/07/2025 | 13:09:53,071 | 92 | 30,01 | |
| 92 | 30,01 | |||
| 92 | 30,01 | |||
| 25/07/2025 | 13:08:59,034 | 1 | 30,01 | |
| 1 | 30,01 | |||
| 1 | 30,01 | |||
| 25/07/2025 | 13:08:09,522 | 600 | 30,00 | |
| 600 | 30,00 | |||
| 600 | 30,00 | |||
| 25/07/2025 | 13:07:25,968 | 1 | 30,02 | |
| 1 | 30,02 | |||
| 1 | 30,02 | |||
| 25/07/2025 | 13:06:30,926 | 150 | 30,04 | |
| 150 | 30,04 | |||
| 150 | 30,04 | |||
| 25/07/2025 | 13:06:07,018 | 33 | 30,03 | |
| 33 | 30,03 | |||
| 33 | 30,03 | |||
| 25/07/2025 | 13:04:44,172 | 5 | 30,03 | |
| 5 | 30,03 | |||
| 5 | 30,03 | |||
| 25/07/2025 | 13:04:22,583 | 100 | 30,03 | |
| 100 | 30,03 | |||
| 100 | 30,03 | |||
| 25/07/2025 | 13:04:22,477 | 15 | 30,03 | |
| 15 | 30,03 | |||
| 15 | 30,03 | |||
| 25/07/2025 | 13:01:04,692 | 50 | 30,11 | |
| 12 | 30,11 | |||
| 38 | 30,11 | |||
| 50 | 30,11 | |||
| 25/07/2025 | 13:00:35,837 | 100 | 30,01 | |
| 100 | 30,01 | |||
| 100 | 30,01 | |||
| 25/07/2025 | 12:59:00,161 | 7 | 30,05 | |
| 7 | 30,05 | |||
| 7 | 30,05 | |||
| 25/07/2025 | 12:58:23,392 | 50 | 30,03 | |
| 50 | 30,03 | |||
| 50 | 30,03 | |||
| 25/07/2025 | 12:58:21,611 | 200 | 30,02 | |
| 200 | 30,02 | |||
| 200 | 30,02 | |||
| 25/07/2025 | 12:57:48,292 | 400 | 30,03 | |
| 400 | 30,03 | |||
| 400 | 30,03 | |||
| 25/07/2025 | 12:57:48,164 | 600 | 30,03 | |
| 600 | 30,03 | |||
| 600 | 30,03 | |||
| 25/07/2025 | 12:57:31,015 | 600 | 30,03 | |
| 600 | 30,03 | |||
| 600 | 30,03 | |||
| 25/07/2025 | 12:53:28,169 | 50 | 30,04 | |
| 50 | 30,04 | |||
| 50 | 30,04 | |||
| 25/07/2025 | 12:52:49,237 | 2 | 30,06 | |
| 2 | 30,06 | |||
| 2 | 30,06 | |||
| 25/07/2025 | 12:52:44,653 | 100 | 30,06 | |
| 100 | 30,06 | |||
| 100 | 30,06 | |||
| 25/07/2025 | 12:47:10,077 | 1 000 | 30,04 | |
| 1 000 | 30,04 | |||
| 1 000 | 30,04 | |||
| 25/07/2025 | 12:41:15,126 | 29 | 30,09 | |
| 29 | 30,09 | |||
| 29 | 30,09 | |||
| 25/07/2025 | 12:40:52,090 | 79 | 30,09 | |
| 79 | 30,09 | |||
| 79 | 30,09 | |||
| 25/07/2025 | 12:40:43,481 | 1 | 30,09 | |
| 1 | 30,09 | |||
| 1 | 30,09 | |||
| 25/07/2025 | 12:40:14,865 | 25 | 30,08 | |
| 25 | 30,08 | |||
| 25 | 30,08 | |||
| 25/07/2025 | 12:38:10,552 | 100 | 30,07 | |
| 100 | 30,07 | |||
| 100 | 30,07 | |||
| 25/07/2025 | 12:36:43,423 | 10 | 30,07 | |
| 10 | 30,07 | |||
| 10 | 30,07 | |||
| 25/07/2025 | 12:35:48,432 | 590 | 30,07 | |
| 590 | 30,07 | |||
| 590 | 30,07 | |||
| 25/07/2025 | 12:34:03,699 | 50 | 30,07 | |
| 50 | 30,07 | |||
| 50 | 30,07 | |||
| 25/07/2025 | 12:31:41,363 | 100 | 30,10 | |
| 100 | 30,10 | |||
| 100 | 30,10 | |||
| 25/07/2025 | 12:27:49,646 | 1 000 | 30,11 | |
| 1 000 | 30,11 | |||
| 1 000 | 30,11 | |||
| 25/07/2025 | 12:25:59,998 | 300 | 30,09 | |
| 300 | 30,09 | |||
| 300 | 30,09 | |||
| 25/07/2025 | 12:25:19,343 | 50 | 30,09 | |
| 50 | 30,09 | |||
| 50 | 30,09 | |||
| 25/07/2025 | 12:21:16,927 | 99 | 30,06 | |
| 99 | 30,06 | |||
| 99 | 30,06 | |||
| 25/07/2025 | 12:20:45,855 | 100 | 30,05 | |
| 100 | 30,05 | |||
| 100 | 30,05 | |||
| 25/07/2025 | 12:20:02,377 | 833 | 30,05 | |
| 833 | 30,05 | |||
| 833 | 30,05 | |||
| 25/07/2025 | 12:19:44,164 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 | |||
| 25/07/2025 | 12:19:39,251 | 35 | 30,05 | |
| 35 | 30,05 | |||
| 35 | 30,05 | |||
| 25/07/2025 | 12:16:04,724 | 1 000 | 30,00 | |
| 1 000 | 30,00 | |||
| 1 000 | 30,00 | |||
| 25/07/2025 | 12:15:34,336 | 600 | 30,00 | |
| 600 | 30,00 | |||
| 600 | 30,00 | |||
| 25/07/2025 | 12:15:33,983 | 600 | 30,00 | |
| 600 | 30,00 | |||
| 600 | 30,00 | |||
| 25/07/2025 | 12:15:33,552 | 600 | 30,00 | |
| 600 | 30,00 | |||
| 600 | 30,00 | |||
| 25/07/2025 | 12:15:33,119 | 600 | 30,00 | |
| 600 | 30,00 | |||
| 600 | 30,00 | |||
| 25/07/2025 | 12:15:32,690 | 600 | 30,00 | |
| 600 | 30,00 | |||
| 600 | 30,00 | |||
| 25/07/2025 | 12:15:32,319 | 1 000 | 30,00 | |
| 1 000 | 30,00 | |||
| 1 000 | 30,00 | |||
| 25/07/2025 | 12:15:31,935 | 1 000 | 30,00 | |
| 1 000 | 30,00 | |||
| 1 000 | 30,00 | |||
| 25/07/2025 | 12:15:31,620 | 1 000 | 30,00 | |
| 1 000 | 30,00 | |||
| 1 000 | 30,00 | |||
| 25/07/2025 | 12:15:26,935 | 1 000 | 30,00 | |
| 1 000 | 30,00 | |||
| 1 000 | 30,00 | |||
| 25/07/2025 | 12:15:00,306 | 10 | 30,03 | |
| 10 | 30,03 | |||
| 10 | 30,03 | |||
| 25/07/2025 | 12:14:03,287 | 50 | 30,03 | |
| 50 | 30,03 | |||
| 50 | 30,03 | |||
| 25/07/2025 | 12:13:12,021 | 15 | 30,02 | |
| 15 | 30,02 | |||
| 15 | 30,02 | |||
| 25/07/2025 | 12:12:41,360 | 600 | 30,02 | |
| 600 | 30,02 | |||
| 600 | 30,02 | |||
| 25/07/2025 | 12:12:12,281 | 12 | 30,03 | |
| 12 | 30,03 | |||
| 12 | 30,03 | |||
| 25/07/2025 | 12:11:42,095 | 170 | 30,03 | |
| 170 | 30,03 | |||
| 170 | 30,03 | |||
| 25/07/2025 | 12:11:36,023 | 16 | 30,02 | |
| 16 | 30,02 | |||
| 16 | 30,02 | |||
| 25/07/2025 | 12:08:20,962 | 355 | 30,02 | |
| 355 | 30,02 | |||
| 355 | 30,02 | |||
| 25/07/2025 | 12:06:43,100 | 600 | 30,02 | |
| 600 | 30,02 | |||
| 600 | 30,02 | |||
| 25/07/2025 | 12:04:44,902 | 150 | 30,03 | |
| 150 | 30,03 | |||
| 150 | 30,03 | |||
| 25/07/2025 | 12:04:12,942 | 500 | 30,03 | |
| 500 | 30,03 | |||
| 500 | 30,03 | |||
| 25/07/2025 | 12:03:47,827 | 52 | 30,01 | |
| 52 | 30,01 | |||
| 52 | 30,01 | |||
| 25/07/2025 | 11:58:28,710 | 20 | 30,11 | |
| 20 | 30,11 | |||
| 20 | 30,11 | |||
| 25/07/2025 | 11:58:04,619 | 4 000 | 30,11 | |
| 4 000 | 30,11 | |||
| 840 | 30,11 | |||
| 3 160 | 30,11 | |||
| 25/07/2025 | 11:57:30,560 | 100 | 30,09 | |
| 100 | 30,09 | |||
| 100 | 30,09 | |||
| 25/07/2025 | 11:57:07,998 | 1 000 | 30,10 | |
| 1 000 | 30,10 | |||
| 1 000 | 30,10 | |||
| 25/07/2025 | 11:56:59,825 | 160 | 30,08 | |
| 160 | 30,08 | |||
| 160 | 30,08 | |||
| 25/07/2025 | 11:56:52,465 | 160 | 30,07 | |
| 160 | 30,07 | |||
| 160 | 30,07 | |||
| 25/07/2025 | 11:56:39,679 | 800 | 30,07 | |
| 800 | 30,07 | |||
| 800 | 30,07 | |||
| 25/07/2025 | 11:56:38,274 | 800 | 30,07 | |
| 800 | 30,07 | |||
| 800 | 30,07 | |||
| 25/07/2025 | 11:56:36,420 | 800 | 30,07 | |
| 800 | 30,07 | |||
| 800 | 30,07 | |||
| 25/07/2025 | 11:56:26,982 | 600 | 30,08 | |
| 600 | 30,08 | |||
| 600 | 30,08 | |||
| 25/07/2025 | 11:55:27,422 | 50 | 30,08 | |
| 50 | 30,08 | |||
| 50 | 30,08 | |||
| 25/07/2025 | 11:54:07,963 | 600 | 30,09 | |
| 600 | 30,09 | |||
| 600 | 30,09 | |||
| 25/07/2025 | 11:53:42,801 | 50 | 30,10 | |
| 50 | 30,10 | |||
| 50 | 30,10 | |||
| 25/07/2025 | 11:53:19,216 | 500 | 30,10 | |
| 500 | 30,10 | |||
| 500 | 30,10 | |||
| 25/07/2025 | 11:53:12,958 | 30 | 30,09 | |
| 30 | 30,09 | |||
| 30 | 30,09 | |||
| 25/07/2025 | 11:50:42,911 | 45 | 30,10 | |
| 45 | 30,10 | |||
| 45 | 30,10 | |||
| 25/07/2025 | 11:49:34,304 | 1 000 | 30,03 | |
| 1 000 | 30,03 | |||
| 1 000 | 30,03 | |||
| 25/07/2025 | 11:49:29,654 | 166 | 30,04 | |
| 166 | 30,04 | |||
| 166 | 30,04 | |||
| 25/07/2025 | 11:49:24,845 | 700 | 30,04 | |
| 700 | 30,04 | |||
| 700 | 30,04 | |||
| 25/07/2025 | 11:47:03,314 | 500 | 30,03 | |
| 500 | 30,03 | |||
| 500 | 30,03 | |||
| 25/07/2025 | 11:46:56,074 | 20 | 30,02 | |
| 20 | 30,02 | |||
| 20 | 30,02 | |||
| 25/07/2025 | 11:45:10,923 | 600 | 30,04 | |
| 600 | 30,04 | |||
| 600 | 30,04 | |||
| 25/07/2025 | 11:44:45,053 | 333 | 30,04 | |
| 333 | 30,04 | |||
| 333 | 30,04 | |||
| 25/07/2025 | 11:42:51,899 | 40 | 30,05 | |
| 40 | 30,05 | |||
| 40 | 30,05 | |||
| 25/07/2025 | 11:42:24,836 | 500 | 30,04 | |
| 500 | 30,04 | |||
| 500 | 30,04 | |||
| 25/07/2025 | 11:42:16,460 | 36 | 30,04 | |
| 36 | 30,04 | |||
| 36 | 30,04 | |||
| 25/07/2025 | 11:41:35,627 | 14 | 30,05 | |
| 14 | 30,05 | |||
| 14 | 30,05 | |||
| 25/07/2025 | 11:41:18,370 | 300 | 30,02 | |
| 300 | 30,02 | |||
| 300 | 30,02 | |||
| 25/07/2025 | 11:38:45,621 | 4 | 30,05 | |
| 4 | 30,05 | |||
| 4 | 30,05 | |||
| 25/07/2025 | 11:38:06,188 | 50 | 30,06 | |
| 50 | 30,06 | |||
| 50 | 30,06 | |||
| 25/07/2025 | 11:34:36,706 | 750 | 30,04 | |
| 750 | 30,04 | |||
| 750 | 30,04 | |||
| 25/07/2025 | 11:32:56,552 | 500 | 30,07 | |
| 500 | 30,07 | |||
| 500 | 30,07 | |||
| 25/07/2025 | 11:32:56,427 | 666 | 30,07 | |
| 666 | 30,07 | |||
| 666 | 30,07 | |||
| 25/07/2025 | 11:32:52,669 | 1 000 | 30,07 | |
| 1 000 | 30,07 | |||
| 1 000 | 30,07 | |||
| 25/07/2025 | 11:31:32,946 | 150 | 30,09 | |
| 150 | 30,09 | |||
| 150 | 30,09 | |||
| 25/07/2025 | 11:31:15,397 | 100 | 30,09 | |
| 100 | 30,09 | |||
| 100 | 30,09 | |||
| 25/07/2025 | 11:30:04,426 | 15 | 30,07 | |
| 15 | 30,07 | |||
| 15 | 30,07 | |||
| 25/07/2025 | 11:28:55,853 | 10 | 30,07 | |
| 10 | 30,07 | |||
| 10 | 30,07 | |||
| 25/07/2025 | 11:28:28,012 | 1 000 | 30,06 | |
| 1 000 | 30,06 | |||
| 1 000 | 30,06 | |||
| 25/07/2025 | 11:25:21,184 | 4 | 30,06 | |
| 4 | 30,06 | |||
| 4 | 30,06 | |||
| 25/07/2025 | 11:24:11,467 | 1 000 | 30,04 | |
| 1 000 | 30,04 | |||
| 1 000 | 30,04 | |||
| 25/07/2025 | 11:24:00,841 | 333 | 30,04 | |
| 333 | 30,04 | |||
| 333 | 30,04 | |||
| 25/07/2025 | 11:22:13,565 | 200 | 30,03 | |
| 200 | 30,03 | |||
| 200 | 30,03 | |||
| 25/07/2025 | 11:21:20,378 | 250 | 30,02 | |
| 250 | 30,02 | |||
| 250 | 30,02 | |||
| 25/07/2025 | 11:18:19,605 | 200 | 30,03 | |
| 200 | 30,03 | |||
| 200 | 30,03 | |||
| 25/07/2025 | 11:17:39,188 | 600 | 30,02 | |
| 600 | 30,02 | |||
| 600 | 30,02 | |||
| 25/07/2025 | 11:14:22,557 | 150 | 30,00 | |
| 150 | 30,00 | |||
| 150 | 30,00 | |||
| 25/07/2025 | 11:13:34,602 | 300 | 29,98 | |
| 300 | 29,98 | |||
| 300 | 29,98 | |||
| 25/07/2025 | 11:13:09,398 | 400 | 29,96 | |
| 400 | 29,96 | |||
| 400 | 29,96 | |||
| 25/07/2025 | 11:13:08,038 | 800 | 29,96 | |
| 200 | 29,96 | |||
| 800 | 29,96 | |||
| 600 | 29,96 | |||
| 25/07/2025 | 11:13:01,376 | 800 | 30,00 | |
| 800 | 30,00 | |||
| 800 | 30,00 | |||
| 25/07/2025 | 11:12:37,245 | 50 | 30,01 | |
| 50 | 30,01 | |||
| 50 | 30,01 | |||
| 25/07/2025 | 11:12:01,869 | 2 | 30,01 | |
| 2 | 30,01 | |||
| 2 | 30,01 | |||
| 25/07/2025 | 11:11:02,168 | 400 | 30,00 | |
| 400 | 30,00 | |||
| 400 | 30,00 | |||
| 25/07/2025 | 11:10:51,480 | 600 | 30,00 | |
| 600 | 30,00 | |||
| 600 | 30,00 | |||
| 25/07/2025 | 11:07:52,411 | 450 | 30,01 | |
| 450 | 30,01 | |||
| 450 | 30,01 | |||
| 25/07/2025 | 11:06:29,332 | 150 | 29,99 | |
| 150 | 29,99 | |||
| 150 | 29,99 | |||
| 25/07/2025 | 11:06:01,014 | 7 000 | 29,96 | |
| 7 000 | 29,96 | |||
| 7 000 | 29,96 | |||
| 25/07/2025 | 11:05:51,941 | 1 000 | 29,98 | |
| 1 000 | 29,98 | |||
| 1 000 | 29,98 | |||
| 25/07/2025 | 11:05:33,169 | 1 000 | 29,98 | |
| 1 000 | 29,98 | |||
| 1 000 | 29,98 | |||
| 25/07/2025 | 11:05:09,798 | 500 | 29,98 | |
| 500 | 29,98 | |||
| 500 | 29,98 | |||
| 25/07/2025 | 11:04:57,324 | 500 | 29,99 | |
| 500 | 29,99 | |||
| 500 | 29,99 | |||
| 25/07/2025 | 11:03:56,908 | 50 | 29,99 | |
| 50 | 29,99 | |||
| 50 | 29,99 | |||
| 25/07/2025 | 11:03:24,923 | 25 | 29,98 | |
| 25 | 29,98 | |||
| 25 | 29,98 | |||
| 25/07/2025 | 11:03:17,441 | 500 | 29,98 | |
| 500 | 29,98 | |||
| 388 | 29,98 | |||
| 112 | 29,98 | |||
| 25/07/2025 | 11:03:13,743 | 48 | 29,98 | |
| 48 | 29,98 | |||
| 48 | 29,98 | |||
| 25/07/2025 | 11:02:31,046 | 250 | 29,99 | |
| 250 | 29,99 | |||
| 250 | 29,99 | |||
| 25/07/2025 | 11:01:55,832 | 30 | 29,99 | |
| 30 | 29,99 | |||
| 30 | 29,99 | |||
| 25/07/2025 | 11:01:33,071 | 600 | 29,98 | |
| 600 | 29,98 | |||
| 600 | 29,98 | |||
| 25/07/2025 | 11:01:31,575 | 600 | 29,98 | |
| 600 | 29,98 | |||
| 600 | 29,98 | |||
| 25/07/2025 | 11:01:31,233 | 600 | 29,98 | |
| 600 | 29,98 | |||
| 600 | 29,98 | |||
| 25/07/2025 | 11:01:29,330 | 600 | 29,98 | |
| 600 | 29,98 | |||
| 600 | 29,98 | |||
| 25/07/2025 | 11:01:21,219 | 600 | 29,98 | |
| 600 | 29,98 | |||
| 600 | 29,98 | |||
| 25/07/2025 | 11:00:57,792 | 1 | 29,99 | |
| 1 | 29,99 | |||
| 1 | 29,99 | |||
| 25/07/2025 | 11:00:06,399 | 250 | 30,00 | |
| 250 | 30,00 | |||
| 250 | 30,00 | |||
| 25/07/2025 | 11:00:04,124 | 240 | 30,01 | |
| 240 | 30,01 | |||
| 240 | 30,01 | |||
| 25/07/2025 | 10:59:15,210 | 1 | 29,99 | |
| 1 | 29,99 | |||
| 1 | 29,99 | |||
| 25/07/2025 | 10:57:20,905 | 150 | 29,99 | |
| 150 | 29,99 | |||
| 150 | 29,99 | |||
| 25/07/2025 | 10:56:55,697 | 400 | 30,00 | |
| 400 | 30,00 | |||
| 400 | 30,00 | |||
| 25/07/2025 | 10:55:35,406 | 600 | 30,00 | |
| 600 | 30,00 | |||
| 600 | 30,00 | |||
| 25/07/2025 | 10:55:05,288 | 350 | 30,00 | |
| 350 | 30,00 | |||
| 350 | 30,00 | |||
| 25/07/2025 | 10:54:46,801 | 25 | 30,00 | |
| 25 | 30,00 | |||
| 25 | 30,00 | |||
| 25/07/2025 | 10:54:22,904 | 370 | 30,00 | |
| 370 | 30,00 | |||
| 370 | 30,00 | |||
| 25/07/2025 | 10:54:18,753 | 130 | 29,99 | |
| 130 | 29,99 | |||
| 130 | 29,99 | |||
| 25/07/2025 | 10:51:50,727 | 200 | 29,99 | |
| 200 | 29,99 | |||
| 200 | 29,99 | |||
| 25/07/2025 | 10:51:09,026 | 300 | 29,99 | |
| 300 | 29,99 | |||
| 300 | 29,99 | |||
| 25/07/2025 | 10:51:08,917 | 200 | 30,00 | |
| 200 | 30,00 | |||
| 200 | 30,00 | |||
| 25/07/2025 | 10:50:53,785 | 5 | 30,01 | |
| 5 | 30,01 | |||
| 5 | 30,01 | |||
| 25/07/2025 | 10:49:55,285 | 100 | 30,05 | |
| 100 | 30,05 | |||
| 100 | 30,05 | |||
| 25/07/2025 | 10:49:09,388 | 29 | 30,06 | |
| 29 | 30,06 | |||
| 29 | 30,06 | |||
| 25/07/2025 | 10:48:41,825 | 220 | 30,04 | |
| 220 | 30,04 | |||
| 220 | 30,04 | |||
| 25/07/2025 | 10:48:40,694 | 600 | 30,04 | |
| 600 | 30,04 | |||
| 600 | 30,04 | |||
| 25/07/2025 | 10:48:33,494 | 1 180 | 30,05 | |
| 1 180 | 30,05 | |||
| 1 000 | 30,05 | |||
| 180 | 30,05 | |||
| 25/07/2025 | 10:46:55,327 | 182 | 30,07 | |
| 182 | 30,07 | |||
| 182 | 30,07 | |||
| 25/07/2025 | 10:46:51,836 | 500 | 30,08 | |
| 500 | 30,08 | |||
| 500 | 30,08 | |||
| 25/07/2025 | 10:44:11,065 | 20 | 30,07 | |
| 20 | 30,07 | |||
| 20 | 30,07 | |||
| 25/07/2025 | 10:43:50,803 | 60 | 30,07 | |
| 60 | 30,07 | |||
| 60 | 30,07 | |||
| 25/07/2025 | 10:41:22,934 | 1 000 | 30,13 | |
| 1 000 | 30,13 | |||
| 1 000 | 30,13 | |||
| 25/07/2025 | 10:40:25,373 | 70 | 30,09 | |
| 70 | 30,09 | |||
| 70 | 30,09 | |||
| 25/07/2025 | 10:39:46,209 | 500 | 30,10 | |
| 500 | 30,10 | |||
| 500 | 30,10 | |||
| 25/07/2025 | 10:39:05,940 | 50 | 30,10 | |
| 50 | 30,10 | |||
| 50 | 30,10 | |||
| 25/07/2025 | 10:38:44,441 | 40 | 30,10 | |
| 40 | 30,10 | |||
| 40 | 30,10 | |||
| 25/07/2025 | 10:38:25,647 | 600 | 30,11 | |
| 600 | 30,11 | |||
| 600 | 30,11 | |||
| 25/07/2025 | 10:37:58,571 | 500 | 30,11 | |
| 500 | 30,11 | |||
| 500 | 30,11 | |||
| 25/07/2025 | 10:37:22,130 | 200 | 30,12 | |
| 200 | 30,12 | |||
| 200 | 30,12 | |||
| 25/07/2025 | 10:36:01,039 | 100 | 30,11 | |
| 100 | 30,11 | |||
| 100 | 30,11 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 744,00
Vente: 1 744,50
Capitaux: 39 039 TEUR -
Volkswagen AG VZ
Achat: 99,58 / Vente: 99,60
Capitaux: 32 430 TEUR -
PUMA SE
Achat: 20,46 / Vente: 20,47
Capitaux: 26 038 TEUR -
Nvidia Corp.
Achat: 148,14 / Vente: 148,20
Capitaux: 15 991 TEUR -
Tesla Inc.
Achat: 264,40 / Vente: 264,65
Capitaux: 15 349 TEUR
Cotation en temps réel
dernière actualisation:
25/07/2025 @ 15:45:47
dernière actualisation:
25/07/2025 @ 15:45:47