Tradegate Exchange

Siemens Energy AG

3434

2461

72,84

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	18:47:02,095	20		72,84
			20	72,84
			20	72,84
02/05/2025	18:46:00,794	1		72,82
			1	72,82
			1	72,82
02/05/2025	18:44:59,636	20		72,84
			20	72,84
			12	72,84
			8	72,84
02/05/2025	18:43:37,128	100		72,66
			100	72,66
			100	72,66
02/05/2025	18:43:36,167	10		72,82
			10	72,82
			10	72,82
02/05/2025	18:43:23,824	100		72,80
			100	72,80
			50	72,80
			50	72,80
02/05/2025	18:41:44,915	49		72,66
			21	72,66
			49	72,66
			28	72,66
02/05/2025	18:41:42,144	300		72,76
			300	72,76
			300	72,76
02/05/2025	18:41:32,450	150		72,78
			150	72,78
			150	72,78
02/05/2025	18:41:23,999	15		72,78
			15	72,78
			13	72,78
			2	72,78
02/05/2025	18:41:00,812	410		72,70
			400	72,70
			410	72,70
			10	72,70
02/05/2025	18:40:49,766	150		72,68
			150	72,68
			150	72,68
02/05/2025	18:40:45,379	22		72,66
			22	72,66
			22	72,66
02/05/2025	18:40:31,432	350		72,66
			200	72,66
			150	72,66
			150	72,66
			200	72,66
02/05/2025	18:39:51,429	150		72,64
			150	72,64
			150	72,64
02/05/2025	18:39:33,764	150		72,62
			48	72,62
			52	72,62
			150	72,62
			50	72,62
02/05/2025	18:39:16,626	28		72,62
			25	72,62
			28	72,62
			3	72,62
02/05/2025	18:38:47,174	20		72,52
			20	72,52
			20	72,52
02/05/2025	18:38:17,258	70		72,52
			70	72,52
			70	72,52
02/05/2025	18:37:56,890	6		72,52
			6	72,52
			6	72,52
02/05/2025	18:37:28,260	5		72,60
			5	72,60
			5	72,60
02/05/2025	18:37:10,312	90		72,50
			90	72,50
			90	72,50
02/05/2025	18:36:41,035	100		72,56
			100	72,56
			100	72,56
02/05/2025	18:36:39,259	28		72,50
			28	72,50
			28	72,50
02/05/2025	18:36:10,554	30		72,56
			30	72,56
			30	72,56
02/05/2025	18:34:52,515	7		72,58
			7	72,58
			7	72,58
02/05/2025	18:34:16,672	200		72,52
			30	72,52
			170	72,52
			200	72,52
02/05/2025	18:33:46,220	150		72,50
			150	72,50
			150	72,50
02/05/2025	18:33:33,513	1		72,50
			1	72,50
			1	72,50
02/05/2025	18:33:06,173	38		72,56
			38	72,56
			38	72,56
02/05/2025	18:33:03,639	100		72,56
			73	72,56
			27	72,56
			100	72,56
02/05/2025	18:32:29,115	1		72,50
			1	72,50
			1	72,50
02/05/2025	18:31:37,489	3		72,42
			3	72,42
			3	72,42
02/05/2025	18:30:30,362	4		72,42
			4	72,42
			4	72,42
02/05/2025	18:30:02,680	472		72,50
			422	72,50
			50	72,50
			472	72,50
02/05/2025	18:29:56,042	6		72,56
			6	72,56
			6	72,56
02/05/2025	18:29:27,156	200		72,56
			100	72,56
			50	72,56
			200	72,56
			50	72,56
02/05/2025	18:28:55,612	500		72,50
			500	72,50
			500	72,50
02/05/2025	18:28:25,605	278		72,50
			78	72,50
			200	72,50
			3	72,50
			275	72,50
02/05/2025	18:28:03,630	150		72,48
			150	72,48
			150	72,48
02/05/2025	18:27:28,832	6		72,54
			6	72,54
			6	72,54
02/05/2025	18:26:44,975	4		72,54
			4	72,54
			4	72,54
02/05/2025	18:25:13,095	1		72,58
			1	72,58
			1	72,58
02/05/2025	18:24:45,815	100		72,58
			50	72,58
			50	72,58
			100	72,58
02/05/2025	18:23:11,432	3		72,58
			3	72,58
			3	72,58
02/05/2025	18:23:07,075	15		72,58
			15	72,58
			5	72,58
			10	72,58
02/05/2025	18:22:34,262	215		72,50
			215	72,50
			215	72,50
02/05/2025	18:22:23,943	150		72,48
			150	72,48
			150	72,48
02/05/2025	18:22:18,630	65		72,48
			65	72,48
			65	72,48
02/05/2025	18:22:13,820	150		72,48
			150	72,48
			150	72,48
02/05/2025	18:21:56,359	3		72,42
			3	72,42
			3	72,42
02/05/2025	18:21:33,788	65		72,58
			65	72,58
			65	72,58
02/05/2025	18:21:26,233	1 620		72,34
			5	72,34
			50	72,34
			2	72,34
			1	72,34
			1 620	72,34
			600	72,34
			660	72,34
			200	72,34
			102	72,34
02/05/2025	18:20:37,353	200		72,50
			200	72,50
			150	72,50
			50	72,50
02/05/2025	18:20:21,335	2		72,62
			2	72,62
			2	72,62
02/05/2025	18:20:04,431	11		72,44
			5	72,44
			11	72,44
			6	72,44
02/05/2025	18:19:33,974	1		72,62
			1	72,62
			1	72,62
02/05/2025	18:18:46,776	50		72,46
			50	72,46
			50	72,46
02/05/2025	18:18:30,208	3		72,58
			3	72,58
			3	72,58
02/05/2025	18:18:29,832	4		72,58
			4	72,58
			4	72,58
02/05/2025	18:17:44,477	3		72,42
			3	72,42
			3	72,42
02/05/2025	18:17:37,619	100		72,58
			50	72,58
			100	72,58
			50	72,58
02/05/2025	18:16:41,898	1		72,60
			1	72,60
			1	72,60
02/05/2025	18:16:40,186	33		72,60
			33	72,60
			33	72,60
02/05/2025	18:16:39,789	3		72,60
			3	72,60
			3	72,60
02/05/2025	18:16:39,684	1		72,60
			1	72,60
			1	72,60
02/05/2025	18:16:31,350	60		72,42
			4	72,42
			60	72,42
			56	72,42
02/05/2025	18:15:54,622	15		72,60
			15	72,60
			10	72,60
			5	72,60
02/05/2025	18:15:52,044	80		72,50
			80	72,50
			80	72,50
02/05/2025	18:15:49,876	7		72,50
			7	72,50
			7	72,50
02/05/2025	18:15:44,408	5		72,42
			5	72,42
			5	72,42
02/05/2025	18:14:32,744	302		72,50
			302	72,50
			302	72,50
02/05/2025	18:14:04,397	50		72,50
			50	72,50
			50	72,50
02/05/2025	18:13:31,560	48		72,42
			43	72,42
			48	72,42
			5	72,42
02/05/2025	18:12:39,517	50		72,42
			50	72,42
			50	72,42
02/05/2025	18:12:30,644	3		72,42
			3	72,42
			3	72,42
02/05/2025	18:12:22,733	45		72,58
			45	72,58
			45	72,58
02/05/2025	18:12:07,089	28		72,58
			5	72,58
			28	72,58
			23	72,58
02/05/2025	18:10:11,195	100		72,40
			37	72,40
			58	72,40
			100	72,40
			5	72,40
02/05/2025	18:10:07,077	50		72,50
			50	72,50
			50	72,50
02/05/2025	18:10:02,909	20		72,50
			20	72,50
			20	72,50
02/05/2025	18:09:50,875	2		72,50
			2	72,50
			2	72,50
02/05/2025	18:09:41,810	10		72,50
			10	72,50
			10	72,50
02/05/2025	18:09:03,155	15		72,52
			15	72,52
			15	72,52
02/05/2025	18:09:02,891	7		72,52
			7	72,52
			7	72,52
02/05/2025	18:08:44,824	150		72,62
			150	72,62
			150	72,62
02/05/2025	18:08:32,747	65		72,52
			65	72,52
			65	72,52
02/05/2025	18:08:28,083	10		72,62
			10	72,62
			10	72,62
02/05/2025	18:07:40,810	190		72,52
			190	72,52
			190	72,52
02/05/2025	18:07:35,909	10		72,52
			10	72,52
			10	72,52
02/05/2025	18:07:28,486	140		72,52
			140	72,52
			140	72,52
02/05/2025	18:06:02,447	30		72,52
			30	72,52
			30	72,52
02/05/2025	18:05:56,937	40		72,62
			40	72,62
			40	72,62
02/05/2025	18:05:44,196	205		72,50
			205	72,50
			205	72,50
02/05/2025	18:05:33,756	155		72,48
			5	72,48
			150	72,48
			155	72,48
02/05/2025	18:05:29,377	150		72,48
			150	72,48
			150	72,48
02/05/2025	18:05:27,322	50		72,38
			50	72,38
			50	72,38
02/05/2025	18:05:15,694	150		72,48
			100	72,48
			150	72,48
			50	72,48
02/05/2025	18:04:55,124	50		72,36
			50	72,36
			50	72,36
02/05/2025	18:04:40,394	120		72,48
			120	72,48
			115	72,48
			5	72,48
02/05/2025	18:03:45,784	3 135		72,40
			1 910	72,40
			2 635	72,40
			1 150	72,40
			25	72,40
			500	72,40
			50	72,40
02/05/2025	18:03:13,934	150		72,38
			150	72,38
			150	72,38
02/05/2025	18:03:09,763	10		72,38
			10	72,38
			10	72,38
02/05/2025	18:02:53,930	150		72,38
			150	72,38
			150	72,38
02/05/2025	18:02:44,419	150		72,38
			150	72,38
			100	72,38
			50	72,38
02/05/2025	18:02:33,929	150		72,38
			150	72,38
			150	72,38
02/05/2025	18:02:27,039	150		72,38
			75	72,38
			150	72,38
			75	72,38
02/05/2025	18:01:43,931	150		72,38
			150	72,38
			150	72,38
02/05/2025	18:01:35,693	35		72,38
			35	72,38
			35	72,38
02/05/2025	18:01:33,937	150		72,38
			150	72,38
			150	72,38
02/05/2025	18:01:13,821	150		72,40
			150	72,40
			150	72,40
02/05/2025	18:01:13,733	2		72,34
			2	72,34
			2	72,34
02/05/2025	18:01:03,384	150		72,38
			150	72,38
			150	72,38
02/05/2025	18:00:56,478	15		72,34
			15	72,34
			15	72,34
02/05/2025	18:00:32,572	103		72,38
			103	72,38
			3	72,38
			100	72,38
02/05/2025	18:00:32,405	150		72,38
			150	72,38
			150	72,38
02/05/2025	18:00:31,594	150		72,38
			150	72,38
			150	72,38
02/05/2025	18:00:31,405	150		72,38
			150	72,38
			150	72,38
02/05/2025	18:00:30,357	150		72,38
			150	72,38
			150	72,38
02/05/2025	18:00:30,227	150		72,38
			150	72,38
			150	72,38
02/05/2025	18:00:03,730	150		72,38
			150	72,38
			150	72,38
02/05/2025	17:59:13,613	167		72,34
			167	72,34
			167	72,34
02/05/2025	17:58:51,397	40		72,34
			40	72,34
			5	72,34
			35	72,34
02/05/2025	17:58:44,837	1		72,38
			1	72,38
			1	72,38
02/05/2025	17:58:18,671	3		72,38
			3	72,38
			3	72,38
02/05/2025	17:58:13,040	1		72,48
			1	72,48
			1	72,48
02/05/2025	17:57:42,718	15		72,48
			15	72,48
			15	72,48
02/05/2025	17:57:36,207	3		72,36
			3	72,36
			3	72,36
02/05/2025	17:56:40,529	60		72,34
			60	72,34
			60	72,34
02/05/2025	17:56:34,821	5		72,34
			5	72,34
			5	72,34
02/05/2025	17:56:07,550	2		72,34
			2	72,34
			2	72,34
02/05/2025	17:55:28,410	3		72,48
			3	72,48
			3	72,48
02/05/2025	17:54:52,368	20		72,34
			20	72,34
			20	72,34
02/05/2025	17:54:42,940	50		72,34
			50	72,34
			50	72,34
02/05/2025	17:54:42,859	300		72,34
			35	72,34
			5	72,34
			100	72,34
			50	72,34
			300	72,34
			110	72,34
02/05/2025	17:54:23,630	100		72,48
			100	72,48
			100	72,48
02/05/2025	17:54:02,306	55		72,48
			55	72,48
			55	72,48
02/05/2025	17:53:43,439	100		72,40
			100	72,40
			100	72,40
02/05/2025	17:53:38,352	100		72,40
			100	72,40
			100	72,40
02/05/2025	17:53:06,831	3		72,48
			3	72,48
			3	72,48
02/05/2025	17:51:34,301	160		72,40
			50	72,40
			110	72,40
			160	72,40
02/05/2025	17:51:30,902	100		72,48
			100	72,48
			100	72,48
02/05/2025	17:51:24,793	2 350		72,50
			2 350	72,50
			2 350	72,50
02/05/2025	17:51:11,070	150		72,48
			150	72,48
			150	72,48
02/05/2025	17:51:06,339	262		72,40
			262	72,40
			1	72,40
			261	72,40
02/05/2025	17:50:26,974	150		72,50
			150	72,50
			150	72,50
02/05/2025	17:50:26,863	150		72,50
			150	72,50
			150	72,50
02/05/2025	17:50:02,333	50		72,50
			50	72,50
			50	72,50
02/05/2025	17:49:55,051	7		72,58
			7	72,58
			7	72,58
02/05/2025	17:49:04,844	100		72,48
			100	72,48
			100	72,48
02/05/2025	17:48:58,029	50		72,58
			50	72,58
			50	72,58
02/05/2025	17:48:43,510	5		72,48
			5	72,48
			5	72,48
02/05/2025	17:48:32,851	1		72,58
			1	72,58
			1	72,58
02/05/2025	17:47:38,764	63		72,48
			50	72,48
			63	72,48
			13	72,48
02/05/2025	17:47:27,827	44		72,48
			41	72,48
			44	72,48
			3	72,48
02/05/2025	17:47:02,762	1		72,58
			1	72,58
			1	72,58
02/05/2025	17:46:57,936	1		72,58
			1	72,58
			1	72,58
02/05/2025	17:46:10,802	20		72,46
			20	72,46
			20	72,46
02/05/2025	17:45:55,450	1		72,58
			1	72,58
			1	72,58
02/05/2025	17:45:23,321	10		72,46
			10	72,46
			10	72,46
02/05/2025	17:45:19,111	75		72,46
			75	72,46
			75	72,46
02/05/2025	17:45:10,627	140		72,46
			50	72,46
			82	72,46
			140	72,46
			8	72,46
02/05/2025	17:44:47,198	100		72,52
			50	72,52
			100	72,52
			50	72,52
02/05/2025	17:44:38,443	43		72,52
			43	72,52
			43	72,52
02/05/2025	17:44:30,835	10		72,52
			10	72,52
			10	72,52
02/05/2025	17:44:24,063	45		72,52
			45	72,52
			45	72,52
02/05/2025	17:44:06,494	217		72,52
			200	72,52
			2	72,52
			15	72,52
			217	72,52
02/05/2025	17:42:54,329	100		72,58
			100	72,58
			100	72,58
02/05/2025	17:42:48,882	100		72,58
			100	72,58
			100	72,58
02/05/2025	17:42:46,892	3		72,52
			3	72,52
			3	72,52
02/05/2025	17:42:46,642	50		72,52
			50	72,52
			50	72,52
02/05/2025	17:42:20,828	1		72,58
			1	72,58
			1	72,58
02/05/2025	17:42:06,192	1		72,58
			1	72,58
			1	72,58
02/05/2025	17:42:01,827	4		72,58
			4	72,58
			4	72,58
02/05/2025	17:41:44,434	706		72,58
			506	72,58
			100	72,58
			706	72,58
			100	72,58
02/05/2025	17:41:19,676	150		72,60
			150	72,60
			150	72,60
02/05/2025	17:41:18,783	9		72,60
			9	72,60
			9	72,60
02/05/2025	17:41:05,564	2		72,60
			2	72,60
			2	72,60
02/05/2025	17:40:43,769	20		72,78
			10	72,78
			20	72,78
			10	72,78
02/05/2025	17:40:42,424	2		72,78
			2	72,78
			2	72,78
02/05/2025	17:40:36,200	2		72,60
			2	72,60
			2	72,60
02/05/2025	17:40:36,112	1		72,80
			1	72,80
			1	72,80
02/05/2025	17:39:40,912	70		72,60
			70	72,60
			70	72,60
02/05/2025	17:39:33,366	50		72,54
			50	72,54
			50	72,54
02/05/2025	17:38:32,460	1		72,64
			1	72,64
			1	72,64
02/05/2025	17:38:29,806	10		72,64
			10	72,64
			4	72,64
			6	72,64
02/05/2025	17:38:12,114	50		72,54
			50	72,54
			50	72,54
02/05/2025	17:38:03,619	20		72,54
			20	72,54
			20	72,54
02/05/2025	17:38:03,264	1		72,64
			1	72,64
			1	72,64
02/05/2025	17:37:38,903	3		72,64
			3	72,64
			3	72,64
02/05/2025	17:37:19,451	116		72,54
			116	72,54
			116	72,54
02/05/2025	17:37:12,034	2		72,46
			2	72,46
			2	72,46
02/05/2025	17:36:51,692	100		72,46
			100	72,46
			100	72,46
02/05/2025	17:36:29,406	15		72,52
			15	72,52
			15	72,52
02/05/2025	17:36:23,792	5		72,58
			5	72,58
			5	72,58
02/05/2025	17:36:21,004	38		72,58
			17	72,58
			38	72,58
			21	72,58
02/05/2025	17:36:20,995	262		72,50
			262	72,50
			262	72,50
02/05/2025	17:36:15,176	500		72,50
			500	72,50
			500	72,50
02/05/2025	17:36:08,799	5		72,42
			5	72,42
			5	72,42
02/05/2025	17:36:04,453	20		72,50
			20	72,50
			20	72,50
02/05/2025	17:35:54,084	1 000		72,50
			40	72,50
			70	72,50
			91	72,50
			1 000	72,50
			100	72,50
			19	72,50
			300	72,50
			100	72,50
			80	72,50
			200	72,50
02/05/2025	17:35:52,527	200		72,50
			200	72,50
			200	72,50
02/05/2025	17:35:47,943	2 294		72,50
			2 209	72,50
			10	72,50
			75	72,50
			1 294	72,50
			1 000	72,50
02/05/2025	17:35:38,441	2 261		72,48
			706	72,48
			45	72,48
			2	72,48
			50	72,48
			20	72,48
			30	72,48
			100	72,48
			277	72,48
			50	72,48
			222	72,48
			1 000	72,48
			350	72,48
			25	72,48
			1 300	72,48
			150	72,48
			50	72,48
			15	72,48
			100	72,48
			30	72,48
02/05/2025	17:29:53,922	100		71,98
			100	71,98
			100	71,98
02/05/2025	17:29:52,482	20		71,98
			20	71,98
			20	71,98
02/05/2025	17:29:37,408	32		71,92
			32	71,92
			32	71,92
02/05/2025	17:29:29,584	10		71,92
			10	71,92
			10	71,92
02/05/2025	17:29:18,934	50		71,92
			50	71,92
			50	71,92
02/05/2025	17:29:04,152	5		71,94
			5	71,94
			5	71,94
02/05/2025	17:28:20,309	90		71,88
			90	71,88
			90	71,88
02/05/2025	17:27:29,019	50		72,00
			50	72,00
			50	72,00
02/05/2025	17:27:11,364	1		72,00
			1	72,00
			1	72,00
02/05/2025	17:27:02,312	4		71,98
			4	71,98
			4	71,98
02/05/2025	17:26:46,001	17		72,00
			17	72,00
			17	72,00
02/05/2025	17:26:35,714	100		72,00
			100	72,00
			100	72,00
02/05/2025	17:26:33,294	35		72,02
			35	72,02
			35	72,02
02/05/2025	17:26:22,029	20		72,06
			20	72,06
			20	72,06
02/05/2025	17:25:18,782	100		72,04
			100	72,04
			100	72,04
02/05/2025	17:24:49,690	30		71,98
			30	71,98
			30	71,98
02/05/2025	17:24:36,807	3		72,04
			3	72,04
			3	72,04
02/05/2025	17:24:31,587	15		72,04
			15	72,04
			15	72,04
02/05/2025	17:24:30,449	25		72,02
			25	72,02
			25	72,02
02/05/2025	17:24:24,837	100		72,02
			100	72,02
			100	72,02
02/05/2025	17:24:17,615	150		72,02
			150	72,02
			150	72,02
02/05/2025	17:24:02,137	57		71,98
			57	71,98
			57	71,98
02/05/2025	17:23:57,718	300		72,00
			300	72,00
			300	72,00
02/05/2025	17:23:57,261	9		71,98
			9	71,98
			9	71,98
02/05/2025	17:23:47,055	150		71,98
			150	71,98
			150	71,98
02/05/2025	17:23:46,987	240		71,98
			240	71,98
			240	71,98
02/05/2025	17:23:10,657	300		71,98
			300	71,98
			300	71,98
02/05/2025	17:23:06,367	40		71,98
			40	71,98
			40	71,98
02/05/2025	17:22:48,631	10		72,04
			10	72,04
			10	72,04
02/05/2025	17:22:36,480	27		72,04
			27	72,04
			27	72,04
02/05/2025	17:22:23,462	1		72,06
			1	72,06
			1	72,06
02/05/2025	17:22:19,738	25		72,04
			25	72,04
			25	72,04
02/05/2025	17:22:04,718	50		72,08
			50	72,08
			50	72,08
02/05/2025	17:21:39,989	1		72,12
			1	72,12
			1	72,12
02/05/2025	17:21:13,740	100		72,18
			100	72,18
			100	72,18
02/05/2025	17:20:31,449	300		72,16
			300	72,16
			300	72,16
02/05/2025	17:20:30,969	15		72,18
			15	72,18
			15	72,18
02/05/2025	17:20:09,979	40		72,20
			40	72,20
			40	72,20
02/05/2025	17:19:36,626	300		72,16
			300	72,16
			300	72,16
02/05/2025	17:18:54,214	30		72,18
			30	72,18
			30	72,18
02/05/2025	17:18:35,158	100		72,20
			100	72,20
			100	72,20
02/05/2025	17:18:33,703	15		72,18
			15	72,18
			15	72,18
02/05/2025	17:18:12,749	14		72,14
			14	72,14
			14	72,14
02/05/2025	17:18:06,756	13		72,12
			13	72,12
			13	72,12
02/05/2025	17:17:49,302	56		72,16
			39	72,16
			56	72,16
			17	72,16
02/05/2025	17:17:06,099	300		72,20
			300	72,20
			300	72,20
02/05/2025	17:16:47,997	300		72,20
			300	72,20
			300	72,20
02/05/2025	17:16:31,998	300		72,24
			300	72,24
			300	72,24
02/05/2025	17:16:15,884	2		72,24
			2	72,24
			2	72,24
02/05/2025	17:16:13,076	14		72,24
			14	72,24
			14	72,24
02/05/2025	17:16:09,103	150		72,24
			150	72,24
			150	72,24
02/05/2025	17:16:03,504	2		72,20
			2	72,20
			2	72,20
02/05/2025	17:16:01,631	100		72,20
			100	72,20
			100	72,20
02/05/2025	17:15:50,422	300		72,18
			300	72,18
			300	72,18
02/05/2025	17:15:29,101	20		72,20
			20	72,20
			20	72,20
02/05/2025	17:15:05,787	139		72,20
			139	72,20
			139	72,20
02/05/2025	17:15:00,349	25		72,20
			25	72,20
			25	72,20
02/05/2025	17:14:27,518	5		72,24
			5	72,24
			5	72,24
02/05/2025	17:13:38,120	16		72,34
			16	72,34
			16	72,34
02/05/2025	17:13:36,650	22		72,30
			22	72,30
			22	72,30
02/05/2025	17:13:28,480	19		72,36
			19	72,36
			19	72,36
02/05/2025	17:12:32,875	40		72,32
			40	72,32
			40	72,32
02/05/2025	17:12:20,043	15		72,36
			15	72,36
			15	72,36
02/05/2025	17:12:10,119	50		72,30
			50	72,30
			50	72,30
02/05/2025	17:12:03,323	15		72,32
			15	72,32
			15	72,32
02/05/2025	17:11:57,141	200		72,30
			200	72,30
			200	72,30
02/05/2025	17:11:19,296	50		72,42
			50	72,42
			50	72,42
02/05/2025	17:11:12,751	9		72,40
			9	72,40
			9	72,40
02/05/2025	17:11:09,350	150		72,40
			150	72,40
			150	72,40
02/05/2025	17:11:07,166	1		72,42
			1	72,42
			1	72,42
02/05/2025	17:11:02,115	8		72,42
			8	72,42
			8	72,42
02/05/2025	17:10:59,751	150		72,42
			150	72,42
			150	72,42
02/05/2025	17:10:54,862	20		72,42
			20	72,42
			20	72,42
02/05/2025	17:10:44,993	1		72,38
			1	72,38
			1	72,38
02/05/2025	17:10:32,288	70		72,40
			70	72,40
			70	72,40
02/05/2025	17:10:31,826	100		72,42
			100	72,42
			100	72,42
02/05/2025	17:09:34,917	45		72,40
			45	72,40
			45	72,40
02/05/2025	17:09:34,832	770		72,36
			770	72,36
			30	72,36
			740	72,36
02/05/2025	17:09:26,627	730		72,36
			300	72,36
			430	72,36
			730	72,36
02/05/2025	17:09:14,014	320		72,36
			50	72,36
			300	72,36
			270	72,36
			20	72,36
02/05/2025	17:08:10,439	210		72,30
			210	72,30
			200	72,30
			10	72,30
02/05/2025	17:07:41,906	80		72,24
			80	72,24
			80	72,24
02/05/2025	17:07:27,431	157		72,20
			157	72,20
			157	72,20
02/05/2025	17:07:25,690	50		72,20
			50	72,20
			50	72,20
02/05/2025	17:06:53,378	109		72,16
			109	72,16
			109	72,16
02/05/2025	17:06:05,718	300		72,16
			300	72,16
			300	72,16
02/05/2025	17:06:03,999	20		72,16
			20	72,16
			20	72,16
02/05/2025	17:05:59,558	17		72,16
			17	72,16
			17	72,16
02/05/2025	17:05:46,332	3		72,16
			3	72,16
			3	72,16
02/05/2025	17:05:43,148	14		72,18
			14	72,18
			14	72,18
02/05/2025	17:05:42,055	100		72,16
			100	72,16
			100	72,16
02/05/2025	17:05:28,826	30		72,16
			30	72,16
			30	72,16
02/05/2025	17:05:11,909	18		72,12
			18	72,12
			18	72,12
02/05/2025	17:05:04,978	1		72,12
			1	72,12
			1	72,12
02/05/2025	17:05:03,481	10		72,12
			10	72,12
			10	72,12
02/05/2025	17:05:01,330	75		72,14
			75	72,14
			75	72,14
02/05/2025	17:05:00,962	100		72,14
			100	72,14
			100	72,14

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 552,00
Vente: 0,00
Volume: 109 081
+4,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 18:47:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)