Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

794

680

65,49

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.10.2025	16:06:51,482	245		65,49
			245	65,49
			245	65,49
29.10.2025	16:06:49,971	250		65,49
			250	65,49
			250	65,49
29.10.2025	16:06:47,243	400		65,48
			400	65,48
			400	65,48
29.10.2025	16:06:35,215	20		65,49
			20	65,49
			20	65,49
29.10.2025	16:05:55,164	40		65,39
			40	65,39
			40	65,39
29.10.2025	16:05:54,687	100		65,39
			100	65,39
			100	65,39
29.10.2025	16:05:53,497	260		65,39
			160	65,39
			100	65,39
			260	65,39
29.10.2025	16:05:01,576	100		65,39
			100	65,39
			100	65,39
29.10.2025	16:04:36,858	7		65,40
			7	65,40
			7	65,40
29.10.2025	16:04:27,653	100		65,40
			100	65,40
			100	65,40
29.10.2025	16:04:16,450	5		65,39
			5	65,39
			5	65,39
29.10.2025	16:03:23,808	150		65,33
			150	65,33
			150	65,33
29.10.2025	16:02:42,624	65		65,35
			65	65,35
			65	65,35
29.10.2025	16:00:57,259	18		65,34
			18	65,34
			18	65,34
29.10.2025	16:00:01,320	3		65,38
			3	65,38
			3	65,38
29.10.2025	15:57:32,075	30		65,28
			30	65,28
			30	65,28
29.10.2025	15:57:31,928	250		65,28
			250	65,28
			250	65,28
29.10.2025	15:57:31,770	250		65,28
			250	65,28
			250	65,28
29.10.2025	15:57:31,591	250		65,28
			250	65,28
			250	65,28
29.10.2025	15:57:31,430	250		65,28
			250	65,28
			250	65,28
29.10.2025	15:57:25,064	350		65,28
			350	65,28
			350	65,28
29.10.2025	15:57:24,838	370		65,28
			20	65,28
			370	65,28
			350	65,28
29.10.2025	15:56:08,489	250		65,28
			250	65,28
			250	65,28
29.10.2025	15:55:37,060	25		65,29
			25	65,29
			25	65,29
29.10.2025	15:55:30,282	50		65,24
			50	65,24
			50	65,24
29.10.2025	15:55:10,409	30		65,24
			30	65,24
			30	65,24
29.10.2025	15:54:53,547	1		65,25
			1	65,25
			1	65,25
29.10.2025	15:54:48,118	9		65,24
			9	65,24
			9	65,24
29.10.2025	15:54:24,213	250		65,23
			250	65,23
			250	65,23
29.10.2025	15:54:20,698	250		65,23
			250	65,23
			250	65,23
29.10.2025	15:54:09,083	1		65,23
			1	65,23
			1	65,23
29.10.2025	15:54:08,384	1		65,23
			1	65,23
			1	65,23
29.10.2025	15:53:36,136	30		65,25
			30	65,25
			30	65,25
29.10.2025	15:53:27,379	300		65,21
			300	65,21
			300	65,21
29.10.2025	15:53:27,294	250		65,21
			250	65,21
			250	65,21
29.10.2025	15:53:21,975	200		65,21
			200	65,21
			200	65,21
29.10.2025	15:53:19,195	250		65,21
			250	65,21
			250	65,21
29.10.2025	15:53:05,534	1		65,21
			1	65,21
			1	65,21
29.10.2025	15:53:04,808	100		65,23
			100	65,23
			100	65,23
29.10.2025	15:51:52,092	105		65,24
			105	65,24
			105	65,24
29.10.2025	15:50:50,970	52		65,21
			52	65,21
			52	65,21
29.10.2025	15:49:48,158	95		65,30
			95	65,30
			95	65,30
29.10.2025	15:49:33,908	25		65,33
			25	65,33
			25	65,33
29.10.2025	15:49:23,990	40		65,31
			40	65,31
			40	65,31
29.10.2025	15:49:10,522	2		65,34
			2	65,34
			2	65,34
29.10.2025	15:46:28,829	16		65,33
			16	65,33
			16	65,33
29.10.2025	15:46:23,881	50		65,31
			50	65,31
			50	65,31
29.10.2025	15:45:45,652	346		65,25
			346	65,25
			346	65,25
29.10.2025	15:45:41,054	1 004		65,25
			804	65,25
			200	65,25
			250	65,25
			754	65,25
29.10.2025	15:45:34,027	250		65,25
			250	65,25
			250	65,25
29.10.2025	15:45:32,117	1		65,24
			1	65,24
			1	65,24
29.10.2025	15:45:23,658	92		65,24
			92	65,24
			92	65,24
29.10.2025	15:44:24,044	125		65,20
			125	65,20
			125	65,20
29.10.2025	15:44:19,549	250		65,20
			250	65,20
			234	65,20
			16	65,20
29.10.2025	15:43:25,415	250		65,20
			250	65,20
			250	65,20
29.10.2025	15:42:59,293	20		65,21
			20	65,21
			20	65,21
29.10.2025	15:42:53,678	3		65,22
			3	65,22
			3	65,22
29.10.2025	15:42:32,655	40		65,24
			40	65,24
			40	65,24
29.10.2025	15:42:04,707	10		65,21
			10	65,21
			10	65,21
29.10.2025	15:41:43,961	230		65,24
			230	65,24
			230	65,24
29.10.2025	15:40:50,366	30		65,27
			30	65,27
			30	65,27
29.10.2025	15:40:07,979	360		65,26
			360	65,26
			360	65,26
29.10.2025	15:39:26,112	80		65,25
			80	65,25
			80	65,25
29.10.2025	15:38:56,908	200		65,20
			200	65,20
			200	65,20
29.10.2025	15:38:45,995	400		65,20
			400	65,20
			400	65,20
29.10.2025	15:38:09,057	17		65,24
			17	65,24
			17	65,24
29.10.2025	15:37:03,893	170		65,30
			170	65,30
			170	65,30
29.10.2025	15:37:03,707	350		65,30
			350	65,30
			350	65,30
29.10.2025	15:37:03,538	350		65,30
			350	65,30
			350	65,30
29.10.2025	15:36:58,060	200		65,30
			200	65,30
			200	65,30
29.10.2025	15:36:45,022	200		65,30
			200	65,30
			200	65,30
29.10.2025	15:36:25,297	1		65,25
			1	65,25
			1	65,25
29.10.2025	15:35:57,164	200		65,30
			200	65,30
			200	65,30
29.10.2025	15:35:44,391	186		65,23
			186	65,23
			186	65,23
29.10.2025	15:35:41,900	350		65,23
			350	65,23
			350	65,23
29.10.2025	15:35:40,848	350		65,23
			334	65,23
			16	65,23
			350	65,23
29.10.2025	15:35:09,259	400		65,25
			400	65,25
			400	65,25
29.10.2025	15:33:51,103	4		65,19
			4	65,19
			4	65,19
29.10.2025	15:33:02,704	16		65,21
			16	65,21
			16	65,21
29.10.2025	15:32:10,085	10		65,16
			10	65,16
			10	65,16
29.10.2025	15:31:25,111	150		65,15
			150	65,15
			150	65,15
29.10.2025	15:31:22,306	250		65,15
			250	65,15
			250	65,15
29.10.2025	15:31:12,092	200		65,15
			200	65,15
			200	65,15
29.10.2025	15:31:06,148	70		65,15
			40	65,15
			30	65,15
			70	65,15
29.10.2025	15:31:06,106	3		65,15
			3	65,15
			3	65,15
29.10.2025	15:30:54,990	8		65,19
			8	65,19
			8	65,19
29.10.2025	15:30:54,740	2		65,20
			2	65,20
			2	65,20
29.10.2025	15:30:52,940	1		65,21
			1	65,21
			1	65,21
29.10.2025	15:30:42,582	50		65,23
			50	65,23
			50	65,23
29.10.2025	15:29:42,466	160		65,32
			160	65,32
			160	65,32
29.10.2025	15:29:37,377	15		65,32
			15	65,32
			15	65,32
29.10.2025	15:27:14,511	150		65,31
			150	65,31
			150	65,31
29.10.2025	15:27:07,820	200		65,31
			200	65,31
			200	65,31
29.10.2025	15:26:59,808	50		65,36
			50	65,36
			50	65,36
29.10.2025	15:25:37,637	52		65,29
			52	65,29
			52	65,29
29.10.2025	15:25:25,531	200		65,29
			200	65,29
			200	65,29
29.10.2025	15:24:50,210	5		65,35
			5	65,35
			5	65,35
29.10.2025	15:24:42,089	4		65,31
			4	65,31
			4	65,31
29.10.2025	15:23:17,494	100		65,27
			100	65,27
			100	65,27
29.10.2025	15:21:28,875	1		65,31
			1	65,31
			1	65,31
29.10.2025	15:20:45,520	100		65,41
			100	65,41
			100	65,41
29.10.2025	15:20:41,537	200		65,41
			200	65,41
			200	65,41
29.10.2025	15:20:38,440	200		65,41
			200	65,41
			200	65,41
29.10.2025	15:20:20,658	84		65,45
			84	65,45
			84	65,45
29.10.2025	15:19:54,725	23		65,46
			23	65,46
			23	65,46
29.10.2025	15:19:16,920	33		65,44
			33	65,44
			33	65,44
29.10.2025	15:19:16,516	80		65,47
			80	65,47
			80	65,47
29.10.2025	15:18:10,085	3		65,43
			3	65,43
			3	65,43
29.10.2025	15:16:00,853	35		65,47
			35	65,47
			35	65,47
29.10.2025	15:15:50,266	4		65,47
			4	65,47
			4	65,47
29.10.2025	15:15:22,247	201		65,39
			201	65,39
			201	65,39
29.10.2025	15:13:22,748	1		65,33
			1	65,33
			1	65,33
29.10.2025	15:10:35,401	83		65,35
			83	65,35
			83	65,35
29.10.2025	15:10:24,172	300		65,34
			300	65,34
			300	65,34
29.10.2025	15:08:31,817	200		65,22
			200	65,22
			200	65,22
29.10.2025	15:08:28,851	10		65,17
			10	65,17
			10	65,17
29.10.2025	15:07:23,656	200		65,24
			200	65,24
			200	65,24
29.10.2025	15:05:00,255	2		65,24
			2	65,24
			2	65,24
29.10.2025	15:04:34,173	27		65,17
			27	65,17
			27	65,17
29.10.2025	15:03:26,459	30		65,19
			30	65,19
			30	65,19
29.10.2025	15:02:12,504	24		65,31
			24	65,31
			24	65,31
29.10.2025	14:59:05,365	2		65,33
			2	65,33
			2	65,33
29.10.2025	14:57:38,526	190		65,27
			190	65,27
			190	65,27
29.10.2025	14:57:09,394	28		65,24
			28	65,24
			28	65,24
29.10.2025	14:56:26,182	6		65,16
			6	65,16
			6	65,16
29.10.2025	14:55:21,926	80		65,12
			80	65,12
			80	65,12
29.10.2025	14:55:14,018	105		65,13
			105	65,13
			105	65,13
29.10.2025	14:54:59,952	110		65,14
			110	65,14
			110	65,14
29.10.2025	14:54:20,414	1		65,16
			1	65,16
			1	65,16
29.10.2025	14:53:55,580	50		65,18
			50	65,18
			50	65,18
29.10.2025	14:53:37,277	20		65,20
			20	65,20
			20	65,20
29.10.2025	14:52:17,468	1		65,24
			1	65,24
			1	65,24
29.10.2025	14:52:07,904	6		65,24
			6	65,24
			6	65,24
29.10.2025	14:52:05,415	90		65,21
			90	65,21
			90	65,21
29.10.2025	14:51:33,589	25		65,24
			25	65,24
			25	65,24
29.10.2025	14:51:31,383	100		65,21
			100	65,21
			100	65,21
29.10.2025	14:50:49,068	200		65,21
			200	65,21
			200	65,21
29.10.2025	14:50:39,141	200		65,25
			200	65,25
			200	65,25
29.10.2025	14:50:32,718	16		65,30
			16	65,30
			16	65,30
29.10.2025	14:50:21,058	20		65,26
			20	65,26
			20	65,26
29.10.2025	14:50:18,566	200		65,33
			43	65,33
			157	65,33
			200	65,33
29.10.2025	14:50:00,941	171		65,28
			171	65,28
			171	65,28
29.10.2025	14:49:42,642	200		65,30
			200	65,30
			200	65,30
29.10.2025	14:49:35,723	3		65,28
			3	65,28
			3	65,28
29.10.2025	14:49:15,627	120		65,27
			120	65,27
			120	65,27
29.10.2025	14:49:14,404	75		65,27
			75	65,27
			75	65,27
29.10.2025	14:48:20,764	40		65,28
			40	65,28
			40	65,28
29.10.2025	14:47:08,981	1		65,41
			1	65,41
			1	65,41
29.10.2025	14:45:41,829	30		65,35
			30	65,35
			30	65,35
29.10.2025	14:44:55,093	20		65,40
			20	65,40
			20	65,40
29.10.2025	14:44:53,134	1		65,40
			1	65,40
			1	65,40
29.10.2025	14:44:20,533	2		65,36
			2	65,36
			2	65,36
29.10.2025	14:44:16,094	25		65,40
			25	65,40
			25	65,40
29.10.2025	14:43:39,367	35		65,36
			35	65,36
			35	65,36
29.10.2025	14:43:24,148	16		65,35
			16	65,35
			16	65,35
29.10.2025	14:42:49,482	7		65,35
			7	65,35
			7	65,35
29.10.2025	14:41:47,249	100		65,35
			100	65,35
			100	65,35
29.10.2025	14:41:22,905	30		65,36
			30	65,36
			30	65,36
29.10.2025	14:40:19,140	31		65,36
			31	65,36
			31	65,36
29.10.2025	14:37:28,644	229		65,34
			229	65,34
			229	65,34
29.10.2025	14:35:37,554	3		65,38
			3	65,38
			3	65,38
29.10.2025	14:35:18,737	1		65,43
			1	65,43
			1	65,43
29.10.2025	14:32:58,278	14		65,52
			14	65,52
			14	65,52
29.10.2025	14:30:04,247	165		65,53
			165	65,53
			165	65,53
29.10.2025	14:29:56,991	16		65,53
			16	65,53
			16	65,53
29.10.2025	14:26:38,210	150		65,51
			150	65,51
			150	65,51
29.10.2025	14:25:27,971	10		65,56
			10	65,56
			10	65,56
29.10.2025	14:24:47,575	1		65,54
			1	65,54
			1	65,54
29.10.2025	14:23:51,502	371		65,50
			371	65,50
			371	65,50
29.10.2025	14:22:57,021	10		65,36
			10	65,36
			10	65,36
29.10.2025	14:22:16,829	190		65,38
			190	65,38
			190	65,38
29.10.2025	14:21:57,065	7		65,38
			7	65,38
			7	65,38
29.10.2025	14:21:13,275	300		65,46
			300	65,46
			300	65,46
29.10.2025	14:20:48,983	200		65,46
			200	65,46
			200	65,46
29.10.2025	14:20:31,226	30		65,48
			30	65,48
			30	65,48
29.10.2025	14:20:28,799	1		65,48
			1	65,48
			1	65,48
29.10.2025	14:18:59,428	10		65,41
			10	65,41
			10	65,41
29.10.2025	14:17:38,643	229		65,49
			229	65,49
			229	65,49
29.10.2025	14:17:04,808	150		65,44
			150	65,44
			150	65,44
29.10.2025	14:17:04,539	23		65,45
			23	65,45
			23	65,45
29.10.2025	14:16:58,934	22		65,44
			22	65,44
			22	65,44
29.10.2025	14:15:51,423	150		65,39
			150	65,39
			150	65,39
29.10.2025	14:14:55,100	5		65,41
			5	65,41
			5	65,41
29.10.2025	14:14:26,323	3		65,40
			3	65,40
			3	65,40
29.10.2025	14:13:25,617	200		65,35
			200	65,35
			200	65,35
29.10.2025	14:13:19,836	350		65,35
			350	65,35
			350	65,35
29.10.2025	14:11:00,319	75		65,37
			75	65,37
			75	65,37
29.10.2025	14:10:54,577	50		65,40
			50	65,40
			50	65,40
29.10.2025	14:09:46,638	2		65,50
			2	65,50
			2	65,50
29.10.2025	14:09:25,293	100		65,49
			100	65,49
			100	65,49
29.10.2025	14:09:02,661	100		65,51
			100	65,51
			100	65,51
29.10.2025	14:08:20,622	28		65,52
			28	65,52
			28	65,52
29.10.2025	14:05:57,525	210		65,47
			210	65,47
			210	65,47
29.10.2025	14:05:26,521	250		65,47
			250	65,47
			250	65,47
29.10.2025	14:05:23,670	5		65,52
			5	65,52
			5	65,52
29.10.2025	14:04:14,242	250		65,38
			250	65,38
			250	65,38
29.10.2025	14:02:18,935	50		65,46
			50	65,46
			50	65,46
29.10.2025	13:59:52,154	118		65,43
			118	65,43
			118	65,43
29.10.2025	13:59:26,081	20		65,48
			20	65,48
			20	65,48
29.10.2025	13:58:50,603	5		65,50
			5	65,50
			5	65,50
29.10.2025	13:58:26,487	60		65,45
			50	65,45
			10	65,45
			60	65,45
29.10.2025	13:57:53,257	189		65,50
			9	65,50
			180	65,50
			189	65,50
29.10.2025	13:57:33,796	189		65,51
			189	65,51
			189	65,51
29.10.2025	13:55:49,636	15		65,51
			15	65,51
			15	65,51
29.10.2025	13:55:46,183	13		65,51
			13	65,51
			13	65,51
29.10.2025	13:52:44,397	180		65,51
			180	65,51
			180	65,51
29.10.2025	13:52:07,145	25		65,55
			25	65,55
			25	65,55
29.10.2025	13:50:29,708	10		65,62
			10	65,62
			10	65,62
29.10.2025	13:49:36,679	1		65,54
			1	65,54
			1	65,54
29.10.2025	13:49:33,735	4		65,54
			4	65,54
			4	65,54
29.10.2025	13:46:38,804	150		65,53
			150	65,53
			150	65,53
29.10.2025	13:46:35,229	40		65,51
			40	65,51
			40	65,51
29.10.2025	13:45:25,585	12		65,61
			12	65,61
			12	65,61
29.10.2025	13:44:21,043	15		65,58
			15	65,58
			15	65,58
29.10.2025	13:40:57,743	6		65,62
			6	65,62
			6	65,62
29.10.2025	13:40:08,711	200		65,59
			200	65,59
			200	65,59
29.10.2025	13:39:06,070	180		65,51
			180	65,51
			180	65,51
29.10.2025	13:39:05,006	300		65,51
			300	65,51
			300	65,51
29.10.2025	13:37:18,012	300		65,51
			300	65,51
			300	65,51
29.10.2025	13:35:23,089	12		65,53
			12	65,53
			12	65,53
29.10.2025	13:35:13,093	15		65,58
			15	65,58
			15	65,58
29.10.2025	13:33:22,406	200		65,58
			200	65,58
			200	65,58
29.10.2025	13:33:22,285	20		65,58
			20	65,58
			20	65,58
29.10.2025	13:32:47,297	200		65,58
			200	65,58
			200	65,58
29.10.2025	13:32:00,066	120		65,50
			50	65,50
			120	65,50
			70	65,50
29.10.2025	13:31:47,803	80		65,52
			80	65,52
			80	65,52
29.10.2025	13:30:46,540	90		65,51
			90	65,51
			90	65,51
29.10.2025	13:30:31,659	120		65,51
			120	65,51
			120	65,51
29.10.2025	13:29:34,237	60		65,57
			60	65,57
			60	65,57
29.10.2025	13:29:06,119	20		65,57
			20	65,57
			20	65,57
29.10.2025	13:28:01,709	8		65,51
			8	65,51
			8	65,51
29.10.2025	13:28:00,776	1		65,51
			1	65,51
			1	65,51
29.10.2025	13:27:28,640	60		65,54
			60	65,54
			60	65,54
29.10.2025	13:26:14,053	50		65,57
			50	65,57
			50	65,57
29.10.2025	13:25:49,709	29		65,57
			29	65,57
			29	65,57
29.10.2025	13:24:29,924	15		65,56
			15	65,56
			15	65,56
29.10.2025	13:23:35,043	150		65,52
			150	65,52
			150	65,52
29.10.2025	13:21:32,161	81		65,49
			81	65,49
			81	65,49
29.10.2025	13:21:28,764	219		65,49
			19	65,49
			200	65,49
			219	65,49
29.10.2025	13:18:33,966	3		65,51
			3	65,51
			3	65,51
29.10.2025	13:18:17,554	51		65,50
			51	65,50
			51	65,50
29.10.2025	13:17:41,926	50		65,47
			50	65,47
			50	65,47
29.10.2025	13:16:41,524	1		65,54
			1	65,54
			1	65,54
29.10.2025	13:15:52,893	200		65,58
			200	65,58
			200	65,58
29.10.2025	13:14:16,901	1 004		65,50
			1 004	65,50
			1 004	65,50
29.10.2025	13:14:09,838	300		65,50
			300	65,50
			300	65,50
29.10.2025	13:14:09,346	300		65,50
			300	65,50
			300	65,50
29.10.2025	13:14:09,286	330		65,50
			30	65,50
			300	65,50
			330	65,50
29.10.2025	13:14:04,254	250		65,50
			250	65,50
			250	65,50
29.10.2025	13:13:23,705	200		65,50
			200	65,50
			200	65,50
29.10.2025	13:10:58,623	20		65,49
			20	65,49
			20	65,49
29.10.2025	13:10:47,595	400		65,50
			400	65,50
			400	65,50
29.10.2025	13:10:43,045	300		65,50
			300	65,50
			300	65,50
29.10.2025	13:10:42,901	300		65,50
			300	65,50
			300	65,50
29.10.2025	13:10:42,754	300		65,50
			300	65,50
			300	65,50
29.10.2025	13:10:39,384	450		65,50
			450	65,50
			200	65,50
			250	65,50
29.10.2025	13:10:36,524	250		65,49
			250	65,49
			250	65,49
29.10.2025	13:10:30,895	20		65,49
			20	65,49
			20	65,49
29.10.2025	13:10:14,255	4		65,49
			4	65,49
			4	65,49
29.10.2025	13:09:08,515	180		65,50
			80	65,50
			100	65,50
			180	65,50
29.10.2025	13:09:02,200	180		65,51
			180	65,51
			180	65,51
29.10.2025	13:06:14,467	80		65,58
			80	65,58
			80	65,58
29.10.2025	13:06:06,922	80		65,59
			80	65,59
			80	65,59
29.10.2025	13:04:58,607	50		65,55
			50	65,55
			50	65,55
29.10.2025	13:01:51,279	150		65,69
			150	65,69
			150	65,69
29.10.2025	13:00:15,136	16		65,51
			16	65,51
			16	65,51
29.10.2025	12:59:22,413	45		65,51
			45	65,51
			45	65,51
29.10.2025	12:58:59,722	5		65,47
			5	65,47
			5	65,47
29.10.2025	12:57:50,470	2		65,56
			2	65,56
			2	65,56
29.10.2025	12:57:24,844	149		65,55
			149	65,55
			149	65,55
29.10.2025	12:56:47,011	160		65,50
			160	65,50
			160	65,50
29.10.2025	12:56:46,074	1		65,56
			1	65,56
			1	65,56
29.10.2025	12:55:36,150	3		65,51
			3	65,51
			3	65,51
29.10.2025	12:55:01,937	3		65,57
			3	65,57
			3	65,57
29.10.2025	12:53:38,073	40		65,56
			40	65,56
			40	65,56
29.10.2025	12:51:12,722	30		65,53
			30	65,53
			30	65,53
29.10.2025	12:50:28,648	99		65,43
			99	65,43
			49	65,43
			50	65,43
29.10.2025	12:50:09,308	2		65,41
			2	65,41
			2	65,41
29.10.2025	12:50:09,210	50		65,50
			50	65,50
			50	65,50
29.10.2025	12:49:13,632	50		65,55
			50	65,55
			50	65,55
29.10.2025	12:49:13,478	250		65,55
			250	65,55
			250	65,55
29.10.2025	12:49:13,319	250		65,55
			250	65,55
			250	65,55
29.10.2025	12:49:09,727	250		65,55
			250	65,55
			250	65,55
29.10.2025	12:49:08,053	300		65,60
			300	65,60
			300	65,60
29.10.2025	12:49:07,902	1		65,63
			1	65,63
			1	65,63
29.10.2025	12:47:41,634	10		65,72
			10	65,72
			10	65,72
29.10.2025	12:45:31,262	20		65,65
			20	65,65
			20	65,65
29.10.2025	12:42:14,837	20		65,70
			20	65,70
			20	65,70
29.10.2025	12:39:53,306	25		65,64
			25	65,64
			15	65,64
			10	65,64
29.10.2025	12:36:36,489	15		65,76
			15	65,76
			15	65,76
29.10.2025	12:35:48,354	2		65,76
			2	65,76
			2	65,76
29.10.2025	12:35:35,121	100		65,76
			100	65,76
			100	65,76
29.10.2025	12:33:55,226	18		65,75
			18	65,75
			18	65,75
29.10.2025	12:33:42,858	10		65,79
			10	65,79
			10	65,79
29.10.2025	12:32:53,737	1		65,79
			1	65,79
			1	65,79
29.10.2025	12:32:07,071	50		65,76
			50	65,76
			50	65,76
29.10.2025	12:32:06,771	250		65,76
			250	65,76
			250	65,76
29.10.2025	12:32:06,654	250		65,76
			250	65,76
			250	65,76
29.10.2025	12:32:02,473	300		65,76
			300	65,76
			300	65,76
29.10.2025	12:32:00,171	250		65,76
			250	65,76
			250	65,76
29.10.2025	12:25:49,035	2		65,71
			2	65,71
			2	65,71
29.10.2025	12:25:25,992	1		65,73
			1	65,73
			1	65,73
29.10.2025	12:24:58,669	50		65,71
			50	65,71
			50	65,71
29.10.2025	12:24:58,551	300		65,71
			300	65,71
			300	65,71
29.10.2025	12:24:53,316	300		65,72
			300	65,72
			300	65,72
29.10.2025	12:24:30,924	350		65,75
			350	65,75
			350	65,75
29.10.2025	12:24:15,382	200		65,83
			200	65,83
			200	65,83
29.10.2025	12:22:28,439	23		65,83
			23	65,83
			23	65,83
29.10.2025	12:21:45,580	100		65,84
			100	65,84
			100	65,84
29.10.2025	12:19:43,659	185		65,85
			185	65,85
			185	65,85
29.10.2025	12:19:05,258	1		65,84
			1	65,84
			1	65,84
29.10.2025	12:18:44,914	120		65,87
			120	65,87
			120	65,87
29.10.2025	12:18:00,494	53		65,82
			53	65,82
			53	65,82
29.10.2025	12:17:12,351	10		65,91
			10	65,91
			10	65,91
29.10.2025	12:17:11,502	10		65,91
			10	65,91
			10	65,91
29.10.2025	12:17:03,089	22		65,91
			22	65,91
			22	65,91
29.10.2025	12:16:05,509	50		65,89
			50	65,89
			50	65,89
29.10.2025	12:13:27,513	10		66,04
			10	66,04
			10	66,04
29.10.2025	12:12:11,935	100		65,89
			100	65,89
			100	65,89
29.10.2025	12:12:02,255	200		65,89
			200	65,89
			200	65,89
29.10.2025	12:09:51,965	20		65,88
			20	65,88
			20	65,88
29.10.2025	12:08:32,562	20		65,90
			20	65,90
			20	65,90
29.10.2025	12:06:14,759	10		65,85
			10	65,85
			10	65,85
29.10.2025	12:04:07,991	20		65,81
			20	65,81
			20	65,81
29.10.2025	12:02:05,687	200		65,91
			200	65,91
			200	65,91
29.10.2025	12:00:45,361	150		65,89
			150	65,89
			150	65,89
29.10.2025	11:58:18,518	150		65,87
			150	65,87
			150	65,87
29.10.2025	11:57:57,518	150		65,85
			150	65,85
			150	65,85

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 179,18 / Ask: 179,24
Stückzahl: 557 084
+2,08%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 16:07:12

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung