Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1350
1268
139,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 18:36:41,232 | 5 | 139,34 | |
| 5 | 139,34 | |||
| 5 | 139,34 | |||
| 19.09.2025 | 18:34:18,146 | 28 | 139,42 | |
| 28 | 139,42 | |||
| 28 | 139,42 | |||
| 19.09.2025 | 18:33:11,406 | 3 | 139,32 | |
| 3 | 139,32 | |||
| 3 | 139,32 | |||
| 19.09.2025 | 18:31:41,441 | 11 | 139,48 | |
| 11 | 139,48 | |||
| 11 | 139,48 | |||
| 19.09.2025 | 18:30:52,585 | 169 | 139,50 | |
| 169 | 139,50 | |||
| 169 | 139,50 | |||
| 19.09.2025 | 18:28:38,907 | 21 | 139,50 | |
| 21 | 139,50 | |||
| 21 | 139,50 | |||
| 19.09.2025 | 18:25:01,336 | 72 | 139,52 | |
| 68 | 139,52 | |||
| 72 | 139,52 | |||
| 4 | 139,52 | |||
| 19.09.2025 | 18:21:37,590 | 1 | 139,34 | |
| 1 | 139,34 | |||
| 1 | 139,34 | |||
| 19.09.2025 | 18:20:57,375 | 5 | 139,48 | |
| 5 | 139,48 | |||
| 5 | 139,48 | |||
| 19.09.2025 | 18:20:09,659 | 7 | 139,48 | |
| 7 | 139,48 | |||
| 7 | 139,48 | |||
| 19.09.2025 | 18:19:34,952 | 36 | 139,46 | |
| 36 | 139,46 | |||
| 36 | 139,46 | |||
| 19.09.2025 | 18:18:09,527 | 7 | 139,46 | |
| 7 | 139,46 | |||
| 7 | 139,46 | |||
| 19.09.2025 | 18:17:33,452 | 20 | 139,46 | |
| 20 | 139,46 | |||
| 20 | 139,46 | |||
| 19.09.2025 | 18:17:10,900 | 358 | 139,34 | |
| 358 | 139,34 | |||
| 358 | 139,34 | |||
| 19.09.2025 | 18:13:06,672 | 299 | 139,28 | |
| 299 | 139,28 | |||
| 299 | 139,28 | |||
| 19.09.2025 | 18:11:57,925 | 3 | 139,30 | |
| 3 | 139,30 | |||
| 3 | 139,30 | |||
| 19.09.2025 | 18:11:36,907 | 10 | 139,42 | |
| 10 | 139,42 | |||
| 10 | 139,42 | |||
| 19.09.2025 | 18:11:36,800 | 8 | 139,42 | |
| 6 | 139,42 | |||
| 2 | 139,42 | |||
| 8 | 139,42 | |||
| 19.09.2025 | 18:11:10,137 | 1 | 139,42 | |
| 1 | 139,42 | |||
| 1 | 139,42 | |||
| 19.09.2025 | 18:11:06,536 | 126 | 139,28 | |
| 126 | 139,28 | |||
| 126 | 139,28 | |||
| 19.09.2025 | 18:10:47,112 | 1 | 139,40 | |
| 1 | 139,40 | |||
| 1 | 139,40 | |||
| 19.09.2025 | 18:10:33,428 | 1 | 139,38 | |
| 1 | 139,38 | |||
| 1 | 139,38 | |||
| 19.09.2025 | 18:10:29,304 | 3 | 139,26 | |
| 3 | 139,26 | |||
| 3 | 139,26 | |||
| 19.09.2025 | 18:10:18,751 | 1 | 139,38 | |
| 1 | 139,38 | |||
| 1 | 139,38 | |||
| 19.09.2025 | 18:10:13,003 | 1 | 139,38 | |
| 1 | 139,38 | |||
| 1 | 139,38 | |||
| 19.09.2025 | 18:09:59,220 | 72 | 139,36 | |
| 72 | 139,36 | |||
| 72 | 139,36 | |||
| 19.09.2025 | 18:07:48,816 | 75 | 139,24 | |
| 75 | 139,24 | |||
| 75 | 139,24 | |||
| 19.09.2025 | 18:06:21,213 | 9 | 139,34 | |
| 9 | 139,34 | |||
| 9 | 139,34 | |||
| 19.09.2025 | 18:04:26,704 | 40 | 139,30 | |
| 40 | 139,30 | |||
| 40 | 139,30 | |||
| 19.09.2025 | 18:02:50,388 | 143 | 139,24 | |
| 143 | 139,24 | |||
| 143 | 139,24 | |||
| 19.09.2025 | 18:02:19,599 | 1 | 139,24 | |
| 1 | 139,24 | |||
| 1 | 139,24 | |||
| 19.09.2025 | 18:02:11,852 | 1 | 139,24 | |
| 1 | 139,24 | |||
| 1 | 139,24 | |||
| 19.09.2025 | 18:00:47,209 | 1 | 139,16 | |
| 1 | 139,16 | |||
| 1 | 139,16 | |||
| 19.09.2025 | 17:58:52,281 | 143 | 139,06 | |
| 143 | 139,06 | |||
| 143 | 139,06 | |||
| 19.09.2025 | 17:57:48,326 | 2 | 139,20 | |
| 2 | 139,20 | |||
| 2 | 139,20 | |||
| 19.09.2025 | 17:57:33,553 | 14 | 139,16 | |
| 14 | 139,16 | |||
| 14 | 139,16 | |||
| 19.09.2025 | 17:56:38,408 | 6 | 139,16 | |
| 6 | 139,16 | |||
| 6 | 139,16 | |||
| 19.09.2025 | 17:56:08,369 | 1 | 139,16 | |
| 1 | 139,16 | |||
| 1 | 139,16 | |||
| 19.09.2025 | 17:55:39,785 | 2 | 139,04 | |
| 2 | 139,04 | |||
| 2 | 139,04 | |||
| 19.09.2025 | 17:55:14,742 | 2 | 139,20 | |
| 2 | 139,20 | |||
| 2 | 139,20 | |||
| 19.09.2025 | 17:53:21,224 | 6 | 139,08 | |
| 6 | 139,08 | |||
| 6 | 139,08 | |||
| 19.09.2025 | 17:48:35,100 | 118 | 139,14 | |
| 118 | 139,14 | |||
| 118 | 139,14 | |||
| 19.09.2025 | 17:48:16,707 | 1 | 139,02 | |
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 19.09.2025 | 17:47:46,031 | 100 | 139,14 | |
| 100 | 139,14 | |||
| 100 | 139,14 | |||
| 19.09.2025 | 17:47:01,148 | 1 | 139,14 | |
| 1 | 139,14 | |||
| 1 | 139,14 | |||
| 19.09.2025 | 17:46:47,261 | 94 | 139,14 | |
| 94 | 139,14 | |||
| 94 | 139,14 | |||
| 19.09.2025 | 17:44:43,200 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 19.09.2025 | 17:44:38,626 | 143 | 139,18 | |
| 143 | 139,18 | |||
| 143 | 139,18 | |||
| 19.09.2025 | 17:44:23,990 | 1 | 139,20 | |
| 1 | 139,20 | |||
| 1 | 139,20 | |||
| 19.09.2025 | 17:42:28,370 | 3 | 139,06 | |
| 3 | 139,06 | |||
| 3 | 139,06 | |||
| 19.09.2025 | 17:42:25,347 | 4 | 139,18 | |
| 4 | 139,18 | |||
| 4 | 139,18 | |||
| 19.09.2025 | 17:42:23,929 | 1 | 139,06 | |
| 1 | 139,06 | |||
| 1 | 139,06 | |||
| 19.09.2025 | 17:42:00,397 | 1 | 139,18 | |
| 1 | 139,18 | |||
| 1 | 139,18 | |||
| 19.09.2025 | 17:40:08,037 | 2 | 139,16 | |
| 2 | 139,16 | |||
| 2 | 139,16 | |||
| 19.09.2025 | 17:39:05,751 | 4 | 139,16 | |
| 4 | 139,16 | |||
| 4 | 139,16 | |||
| 19.09.2025 | 17:38:45,075 | 21 | 139,06 | |
| 21 | 139,06 | |||
| 21 | 139,06 | |||
| 19.09.2025 | 17:38:25,473 | 7 | 139,06 | |
| 7 | 139,06 | |||
| 7 | 139,06 | |||
| 19.09.2025 | 17:35:53,119 | 1 | 139,12 | |
| 1 | 139,12 | |||
| 1 | 139,12 | |||
| 19.09.2025 | 17:35:45,868 | 1 | 139,02 | |
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 19.09.2025 | 17:34:35,447 | 1 | 139,06 | |
| 1 | 139,06 | |||
| 1 | 139,06 | |||
| 19.09.2025 | 17:34:25,893 | 2 | 139,04 | |
| 2 | 139,04 | |||
| 2 | 139,04 | |||
| 19.09.2025 | 17:34:19,777 | 44 | 138,94 | |
| 10 | 138,94 | |||
| 34 | 138,94 | |||
| 44 | 138,94 | |||
| 19.09.2025 | 17:33:57,724 | 3 | 138,92 | |
| 3 | 138,92 | |||
| 3 | 138,92 | |||
| 19.09.2025 | 17:33:47,362 | 1 | 139,06 | |
| 1 | 139,06 | |||
| 1 | 139,06 | |||
| 19.09.2025 | 17:31:44,844 | 8 | 139,04 | |
| 8 | 139,04 | |||
| 8 | 139,04 | |||
| 19.09.2025 | 17:28:42,653 | 1 | 139,06 | |
| 1 | 139,06 | |||
| 1 | 139,06 | |||
| 19.09.2025 | 17:23:00,376 | 36 | 139,04 | |
| 36 | 139,04 | |||
| 36 | 139,04 | |||
| 19.09.2025 | 17:20:53,107 | 1 | 139,08 | |
| 1 | 139,08 | |||
| 1 | 139,08 | |||
| 19.09.2025 | 17:16:28,151 | 3 | 139,04 | |
| 3 | 139,04 | |||
| 3 | 139,04 | |||
| 19.09.2025 | 17:16:14,317 | 2 | 139,04 | |
| 2 | 139,04 | |||
| 2 | 139,04 | |||
| 19.09.2025 | 17:15:31,839 | 10 | 139,04 | |
| 10 | 139,04 | |||
| 10 | 139,04 | |||
| 19.09.2025 | 17:13:58,300 | 3 | 139,06 | |
| 3 | 139,06 | |||
| 3 | 139,06 | |||
| 19.09.2025 | 17:13:40,528 | 2 | 139,06 | |
| 2 | 139,06 | |||
| 2 | 139,06 | |||
| 19.09.2025 | 17:13:22,224 | 37 | 139,04 | |
| 37 | 139,04 | |||
| 37 | 139,04 | |||
| 19.09.2025 | 17:11:59,694 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 19.09.2025 | 17:11:35,644 | 18 | 139,02 | |
| 18 | 139,02 | |||
| 18 | 139,02 | |||
| 19.09.2025 | 17:10:56,058 | 11 | 139,00 | |
| 11 | 139,00 | |||
| 11 | 139,00 | |||
| 19.09.2025 | 17:10:40,979 | 76 | 139,00 | |
| 76 | 139,00 | |||
| 76 | 139,00 | |||
| 19.09.2025 | 17:09:10,107 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 19.09.2025 | 17:07:39,123 | 1 | 139,02 | |
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 19.09.2025 | 17:07:05,332 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 19.09.2025 | 17:05:28,757 | 3 | 139,00 | |
| 3 | 139,00 | |||
| 3 | 139,00 | |||
| 19.09.2025 | 17:05:10,943 | 1 | 139,02 | |
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 19.09.2025 | 17:04:28,701 | 6 | 139,00 | |
| 6 | 139,00 | |||
| 6 | 139,00 | |||
| 19.09.2025 | 17:04:08,657 | 2 | 139,02 | |
| 2 | 139,02 | |||
| 2 | 139,02 | |||
| 19.09.2025 | 17:03:11,608 | 118 | 139,02 | |
| 118 | 139,02 | |||
| 118 | 139,02 | |||
| 19.09.2025 | 17:01:56,848 | 72 | 139,06 | |
| 72 | 139,06 | |||
| 72 | 139,06 | |||
| 19.09.2025 | 17:01:03,129 | 65 | 139,14 | |
| 65 | 139,14 | |||
| 65 | 139,14 | |||
| 19.09.2025 | 17:00:18,928 | 4 | 139,08 | |
| 4 | 139,08 | |||
| 4 | 139,08 | |||
| 19.09.2025 | 17:00:01,233 | 6 | 139,08 | |
| 6 | 139,08 | |||
| 6 | 139,08 | |||
| 19.09.2025 | 16:59:13,502 | 36 | 139,08 | |
| 36 | 139,08 | |||
| 36 | 139,08 | |||
| 19.09.2025 | 16:58:41,931 | 1 | 139,06 | |
| 1 | 139,06 | |||
| 1 | 139,06 | |||
| 19.09.2025 | 16:56:47,213 | 8 | 139,04 | |
| 8 | 139,04 | |||
| 8 | 139,04 | |||
| 19.09.2025 | 16:55:55,620 | 2 | 139,02 | |
| 2 | 139,02 | |||
| 2 | 139,02 | |||
| 19.09.2025 | 16:53:23,735 | 11 | 139,08 | |
| 11 | 139,08 | |||
| 11 | 139,08 | |||
| 19.09.2025 | 16:52:15,671 | 2 | 139,00 | |
| 2 | 139,00 | |||
| 2 | 139,00 | |||
| 19.09.2025 | 16:52:14,343 | 1 | 139,02 | |
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 19.09.2025 | 16:52:05,091 | 22 | 139,00 | |
| 22 | 139,00 | |||
| 22 | 139,00 | |||
| 19.09.2025 | 16:51:51,102 | 2 | 139,02 | |
| 2 | 139,02 | |||
| 2 | 139,02 | |||
| 19.09.2025 | 16:50:43,639 | 18 | 139,00 | |
| 18 | 139,00 | |||
| 18 | 139,00 | |||
| 19.09.2025 | 16:50:29,620 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 19.09.2025 | 16:49:52,041 | 24 | 139,02 | |
| 24 | 139,02 | |||
| 24 | 139,02 | |||
| 19.09.2025 | 16:49:18,779 | 2 | 138,98 | |
| 2 | 138,98 | |||
| 2 | 138,98 | |||
| 19.09.2025 | 16:48:56,298 | 20 | 138,94 | |
| 20 | 138,94 | |||
| 20 | 138,94 | |||
| 19.09.2025 | 16:48:01,991 | 3 | 138,92 | |
| 3 | 138,92 | |||
| 3 | 138,92 | |||
| 19.09.2025 | 16:47:38,242 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 19.09.2025 | 16:47:38,040 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 19.09.2025 | 16:47:10,172 | 4 | 138,96 | |
| 4 | 138,96 | |||
| 4 | 138,96 | |||
| 19.09.2025 | 16:46:56,883 | 2 | 138,98 | |
| 2 | 138,98 | |||
| 2 | 138,98 | |||
| 19.09.2025 | 16:44:36,834 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 19.09.2025 | 16:43:59,773 | 4 | 138,98 | |
| 4 | 138,98 | |||
| 4 | 138,98 | |||
| 19.09.2025 | 16:39:51,800 | 143 | 139,06 | |
| 143 | 139,06 | |||
| 143 | 139,06 | |||
| 19.09.2025 | 16:36:54,214 | 1 | 139,08 | |
| 1 | 139,08 | |||
| 1 | 139,08 | |||
| 19.09.2025 | 16:36:54,166 | 1 | 139,10 | |
| 1 | 139,10 | |||
| 1 | 139,10 | |||
| 19.09.2025 | 16:36:51,854 | 1 | 139,10 | |
| 1 | 139,10 | |||
| 1 | 139,10 | |||
| 19.09.2025 | 16:36:04,340 | 3 | 139,12 | |
| 3 | 139,12 | |||
| 3 | 139,12 | |||
| 19.09.2025 | 16:34:51,877 | 50 | 139,12 | |
| 50 | 139,12 | |||
| 50 | 139,12 | |||
| 19.09.2025 | 16:33:40,625 | 1 | 139,14 | |
| 1 | 139,14 | |||
| 1 | 139,14 | |||
| 19.09.2025 | 16:33:30,740 | 4 | 139,14 | |
| 4 | 139,14 | |||
| 4 | 139,14 | |||
| 19.09.2025 | 16:32:28,459 | 2 | 139,12 | |
| 2 | 139,12 | |||
| 2 | 139,12 | |||
| 19.09.2025 | 16:31:40,622 | 45 | 139,12 | |
| 45 | 139,12 | |||
| 45 | 139,12 | |||
| 19.09.2025 | 16:31:31,983 | 3 | 139,10 | |
| 3 | 139,10 | |||
| 3 | 139,10 | |||
| 19.09.2025 | 16:31:12,865 | 3 | 139,12 | |
| 3 | 139,12 | |||
| 3 | 139,12 | |||
| 19.09.2025 | 16:30:17,510 | 63 | 139,10 | |
| 63 | 139,10 | |||
| 63 | 139,10 | |||
| 19.09.2025 | 16:29:30,121 | 2 | 139,06 | |
| 2 | 139,06 | |||
| 2 | 139,06 | |||
| 19.09.2025 | 16:28:14,724 | 1 | 139,12 | |
| 1 | 139,12 | |||
| 1 | 139,12 | |||
| 19.09.2025 | 16:26:15,007 | 485 | 139,12 | |
| 485 | 139,12 | |||
| 485 | 139,12 | |||
| 19.09.2025 | 16:25:56,278 | 4 | 139,12 | |
| 4 | 139,12 | |||
| 4 | 139,12 | |||
| 19.09.2025 | 16:25:35,375 | 4 | 139,12 | |
| 4 | 139,12 | |||
| 4 | 139,12 | |||
| 19.09.2025 | 16:25:26,678 | 71 | 139,12 | |
| 71 | 139,12 | |||
| 71 | 139,12 | |||
| 19.09.2025 | 16:25:26,415 | 1 | 139,12 | |
| 1 | 139,12 | |||
| 1 | 139,12 | |||
| 19.09.2025 | 16:24:57,442 | 3 | 139,12 | |
| 3 | 139,12 | |||
| 3 | 139,12 | |||
| 19.09.2025 | 16:24:28,237 | 2 | 139,12 | |
| 2 | 139,12 | |||
| 2 | 139,12 | |||
| 19.09.2025 | 16:23:35,684 | 14 | 139,12 | |
| 14 | 139,12 | |||
| 14 | 139,12 | |||
| 19.09.2025 | 16:22:46,240 | 1 | 139,12 | |
| 1 | 139,12 | |||
| 1 | 139,12 | |||
| 19.09.2025 | 16:20:44,609 | 1 | 139,14 | |
| 1 | 139,14 | |||
| 1 | 139,14 | |||
| 19.09.2025 | 16:20:23,724 | 17 | 139,10 | |
| 17 | 139,10 | |||
| 17 | 139,10 | |||
| 19.09.2025 | 16:19:54,712 | 2 | 139,14 | |
| 2 | 139,14 | |||
| 2 | 139,14 | |||
| 19.09.2025 | 16:19:26,244 | 1 | 139,12 | |
| 1 | 139,12 | |||
| 1 | 139,12 | |||
| 19.09.2025 | 16:18:45,421 | 3 | 139,12 | |
| 3 | 139,12 | |||
| 3 | 139,12 | |||
| 19.09.2025 | 16:18:13,335 | 3 | 139,14 | |
| 3 | 139,14 | |||
| 3 | 139,14 | |||
| 19.09.2025 | 16:18:04,262 | 20 | 139,14 | |
| 20 | 139,14 | |||
| 20 | 139,14 | |||
| 19.09.2025 | 16:17:41,474 | 395 | 139,14 | |
| 395 | 139,14 | |||
| 395 | 139,14 | |||
| 19.09.2025 | 16:17:28,311 | 3 | 139,14 | |
| 3 | 139,14 | |||
| 3 | 139,14 | |||
| 19.09.2025 | 16:16:48,663 | 3 | 139,18 | |
| 3 | 139,18 | |||
| 3 | 139,18 | |||
| 19.09.2025 | 16:15:18,623 | 2 192 | 139,14 | |
| 2 192 | 139,14 | |||
| 2 192 | 139,14 | |||
| 19.09.2025 | 16:13:36,125 | 21 | 139,18 | |
| 21 | 139,18 | |||
| 21 | 139,18 | |||
| 19.09.2025 | 16:12:15,383 | 1 | 139,16 | |
| 1 | 139,16 | |||
| 1 | 139,16 | |||
| 19.09.2025 | 16:12:04,893 | 1 | 139,16 | |
| 1 | 139,16 | |||
| 1 | 139,16 | |||
| 19.09.2025 | 16:11:39,345 | 1 | 139,12 | |
| 1 | 139,12 | |||
| 1 | 139,12 | |||
| 19.09.2025 | 16:10:37,793 | 313 | 139,12 | |
| 313 | 139,12 | |||
| 313 | 139,12 | |||
| 19.09.2025 | 16:10:29,900 | 2 | 139,12 | |
| 2 | 139,12 | |||
| 2 | 139,12 | |||
| 19.09.2025 | 16:10:20,984 | 6 | 139,10 | |
| 6 | 139,10 | |||
| 6 | 139,10 | |||
| 19.09.2025 | 16:09:45,549 | 15 | 139,12 | |
| 15 | 139,12 | |||
| 15 | 139,12 | |||
| 19.09.2025 | 16:09:19,500 | 9 | 139,10 | |
| 9 | 139,10 | |||
| 9 | 139,10 | |||
| 19.09.2025 | 16:08:41,613 | 11 | 139,18 | |
| 11 | 139,18 | |||
| 11 | 139,18 | |||
| 19.09.2025 | 16:07:34,402 | 20 | 139,18 | |
| 20 | 139,18 | |||
| 20 | 139,18 | |||
| 19.09.2025 | 16:07:17,900 | 8 | 139,16 | |
| 8 | 139,16 | |||
| 8 | 139,16 | |||
| 19.09.2025 | 16:06:54,956 | 2 | 139,16 | |
| 2 | 139,16 | |||
| 2 | 139,16 | |||
| 19.09.2025 | 16:06:50,491 | 46 | 139,16 | |
| 46 | 139,16 | |||
| 46 | 139,16 | |||
| 19.09.2025 | 16:06:34,646 | 223 | 139,16 | |
| 223 | 139,16 | |||
| 223 | 139,16 | |||
| 19.09.2025 | 16:06:17,729 | 1 | 139,18 | |
| 1 | 139,18 | |||
| 1 | 139,18 | |||
| 19.09.2025 | 16:05:40,699 | 2 | 139,16 | |
| 2 | 139,16 | |||
| 2 | 139,16 | |||
| 19.09.2025 | 16:05:25,997 | 1 | 139,14 | |
| 1 | 139,14 | |||
| 1 | 139,14 | |||
| 19.09.2025 | 16:05:17,132 | 1 | 139,14 | |
| 1 | 139,14 | |||
| 1 | 139,14 | |||
| 19.09.2025 | 16:04:28,519 | 1 | 139,14 | |
| 1 | 139,14 | |||
| 1 | 139,14 | |||
| 19.09.2025 | 16:04:17,463 | 7 | 139,16 | |
| 7 | 139,16 | |||
| 7 | 139,16 | |||
| 19.09.2025 | 16:01:35,991 | 1 | 139,12 | |
| 1 | 139,12 | |||
| 1 | 139,12 | |||
| 19.09.2025 | 16:00:57,183 | 1 | 139,12 | |
| 1 | 139,12 | |||
| 1 | 139,12 | |||
| 19.09.2025 | 16:00:33,784 | 6 | 139,14 | |
| 6 | 139,14 | |||
| 6 | 139,14 | |||
| 19.09.2025 | 16:00:27,263 | 4 | 139,10 | |
| 4 | 139,10 | |||
| 4 | 139,10 | |||
| 19.09.2025 | 16:00:14,684 | 7 | 139,16 | |
| 7 | 139,16 | |||
| 7 | 139,16 | |||
| 19.09.2025 | 16:00:01,094 | 6 | 139,16 | |
| 6 | 139,16 | |||
| 6 | 139,16 | |||
| 19.09.2025 | 15:57:59,747 | 3 | 139,14 | |
| 3 | 139,14 | |||
| 3 | 139,14 | |||
| 19.09.2025 | 15:57:14,181 | 3 | 139,14 | |
| 3 | 139,14 | |||
| 3 | 139,14 | |||
| 19.09.2025 | 15:56:40,387 | 144 | 139,14 | |
| 144 | 139,14 | |||
| 144 | 139,14 | |||
| 19.09.2025 | 15:55:59,551 | 2 | 139,18 | |
| 2 | 139,18 | |||
| 2 | 139,18 | |||
| 19.09.2025 | 15:55:29,903 | 8 | 139,16 | |
| 8 | 139,16 | |||
| 8 | 139,16 | |||
| 19.09.2025 | 15:55:24,225 | 13 | 139,16 | |
| 13 | 139,16 | |||
| 13 | 139,16 | |||
| 19.09.2025 | 15:54:32,040 | 71 | 139,14 | |
| 71 | 139,14 | |||
| 71 | 139,14 | |||
| 19.09.2025 | 15:54:22,322 | 4 | 139,14 | |
| 4 | 139,14 | |||
| 4 | 139,14 | |||
| 19.09.2025 | 15:53:32,177 | 8 | 139,14 | |
| 8 | 139,14 | |||
| 8 | 139,14 | |||
| 19.09.2025 | 15:53:31,901 | 48 | 139,14 | |
| 48 | 139,14 | |||
| 48 | 139,14 | |||
| 19.09.2025 | 15:53:01,783 | 600 | 139,18 | |
| 600 | 139,18 | |||
| 600 | 139,18 | |||
| 19.09.2025 | 15:52:51,103 | 50 | 139,16 | |
| 50 | 139,16 | |||
| 50 | 139,16 | |||
| 19.09.2025 | 15:52:14,578 | 4 | 139,18 | |
| 4 | 139,18 | |||
| 4 | 139,18 | |||
| 19.09.2025 | 15:51:03,500 | 4 | 139,14 | |
| 4 | 139,14 | |||
| 4 | 139,14 | |||
| 19.09.2025 | 15:50:49,096 | 2 | 139,12 | |
| 2 | 139,12 | |||
| 2 | 139,12 | |||
| 19.09.2025 | 15:50:46,069 | 1 | 139,16 | |
| 1 | 139,16 | |||
| 1 | 139,16 | |||
| 19.09.2025 | 15:49:48,215 | 969 | 139,16 | |
| 701 | 139,16 | |||
| 268 | 139,16 | |||
| 969 | 139,16 | |||
| 19.09.2025 | 15:49:38,207 | 50 | 139,10 | |
| 50 | 139,10 | |||
| 50 | 139,10 | |||
| 19.09.2025 | 15:48:52,337 | 3 | 139,08 | |
| 3 | 139,08 | |||
| 3 | 139,08 | |||
| 19.09.2025 | 15:48:46,086 | 1 | 139,12 | |
| 1 | 139,12 | |||
| 1 | 139,12 | |||
| 19.09.2025 | 15:48:01,091 | 1 | 139,10 | |
| 1 | 139,10 | |||
| 1 | 139,10 | |||
| 19.09.2025 | 15:47:58,248 | 100 | 139,10 | |
| 100 | 139,10 | |||
| 100 | 139,10 | |||
| 19.09.2025 | 15:47:50,984 | 10 | 139,08 | |
| 10 | 139,08 | |||
| 10 | 139,08 | |||
| 19.09.2025 | 15:46:50,435 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 19.09.2025 | 15:46:49,732 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 19.09.2025 | 15:46:14,007 | 10 | 139,06 | |
| 10 | 139,06 | |||
| 10 | 139,06 | |||
| 19.09.2025 | 15:45:57,838 | 7 | 139,06 | |
| 7 | 139,06 | |||
| 7 | 139,06 | |||
| 19.09.2025 | 15:45:47,333 | 1 | 139,06 | |
| 1 | 139,06 | |||
| 1 | 139,06 | |||
| 19.09.2025 | 15:45:45,422 | 1 | 139,08 | |
| 1 | 139,08 | |||
| 1 | 139,08 | |||
| 19.09.2025 | 15:45:35,366 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 19.09.2025 | 15:43:59,784 | 1 | 139,08 | |
| 1 | 139,08 | |||
| 1 | 139,08 | |||
| 19.09.2025 | 15:43:44,096 | 3 | 139,08 | |
| 3 | 139,08 | |||
| 3 | 139,08 | |||
| 19.09.2025 | 15:43:38,757 | 7 | 139,10 | |
| 7 | 139,10 | |||
| 7 | 139,10 | |||
| 19.09.2025 | 15:43:20,962 | 1 | 139,12 | |
| 1 | 139,12 | |||
| 1 | 139,12 | |||
| 19.09.2025 | 15:41:51,124 | 12 | 139,12 | |
| 12 | 139,12 | |||
| 12 | 139,12 | |||
| 19.09.2025 | 15:40:31,488 | 1 | 139,12 | |
| 1 | 139,12 | |||
| 1 | 139,12 | |||
| 19.09.2025 | 15:40:22,024 | 1 | 139,12 | |
| 1 | 139,12 | |||
| 1 | 139,12 | |||
| 19.09.2025 | 15:39:39,969 | 2 | 139,08 | |
| 2 | 139,08 | |||
| 2 | 139,08 | |||
| 19.09.2025 | 15:38:33,259 | 3 | 139,06 | |
| 3 | 139,06 | |||
| 3 | 139,06 | |||
| 19.09.2025 | 15:38:29,140 | 1 | 139,14 | |
| 1 | 139,14 | |||
| 1 | 139,14 | |||
| 19.09.2025 | 15:38:24,065 | 30 | 139,14 | |
| 30 | 139,14 | |||
| 30 | 139,14 | |||
| 19.09.2025 | 15:36:18,320 | 3 | 139,08 | |
| 3 | 139,08 | |||
| 3 | 139,08 | |||
| 19.09.2025 | 15:35:30,081 | 1 | 139,12 | |
| 1 | 139,12 | |||
| 1 | 139,12 | |||
| 19.09.2025 | 15:34:54,053 | 250 | 139,10 | |
| 250 | 139,10 | |||
| 250 | 139,10 | |||
| 19.09.2025 | 15:34:37,177 | 2 | 139,14 | |
| 2 | 139,14 | |||
| 2 | 139,14 | |||
| 19.09.2025 | 15:33:12,284 | 1 | 139,14 | |
| 1 | 139,14 | |||
| 1 | 139,14 | |||
| 19.09.2025 | 15:32:46,241 | 814 | 139,16 | |
| 814 | 139,16 | |||
| 814 | 139,16 | |||
| 19.09.2025 | 15:31:05,084 | 1 | 139,14 | |
| 1 | 139,14 | |||
| 1 | 139,14 | |||
| 19.09.2025 | 15:30:27,184 | 1 | 139,20 | |
| 1 | 139,20 | |||
| 1 | 139,20 | |||
| 19.09.2025 | 15:29:22,583 | 1 | 139,30 | |
| 1 | 139,30 | |||
| 1 | 139,30 | |||
| 19.09.2025 | 15:29:19,761 | 1 | 139,32 | |
| 1 | 139,32 | |||
| 1 | 139,32 | |||
| 19.09.2025 | 15:28:43,534 | 3 | 139,28 | |
| 3 | 139,28 | |||
| 3 | 139,28 | |||
| 19.09.2025 | 15:28:32,066 | 1 | 139,32 | |
| 1 | 139,32 | |||
| 1 | 139,32 | |||
| 19.09.2025 | 15:28:07,005 | 1 | 139,28 | |
| 1 | 139,28 | |||
| 1 | 139,28 | |||
| 19.09.2025 | 15:27:15,774 | 3 | 139,32 | |
| 3 | 139,32 | |||
| 3 | 139,32 | |||
| 19.09.2025 | 15:26:40,710 | 100 | 139,32 | |
| 100 | 139,32 | |||
| 100 | 139,32 | |||
| 19.09.2025 | 15:25:17,731 | 7 | 139,34 | |
| 7 | 139,34 | |||
| 7 | 139,34 | |||
| 19.09.2025 | 15:25:13,703 | 4 | 139,34 | |
| 4 | 139,34 | |||
| 4 | 139,34 | |||
| 19.09.2025 | 15:23:14,879 | 1 | 139,32 | |
| 1 | 139,32 | |||
| 1 | 139,32 | |||
| 19.09.2025 | 15:22:23,550 | 6 | 139,32 | |
| 6 | 139,32 | |||
| 6 | 139,32 | |||
| 19.09.2025 | 15:21:07,478 | 108 | 139,28 | |
| 108 | 139,28 | |||
| 108 | 139,28 | |||
| 19.09.2025 | 15:21:04,306 | 5 | 139,28 | |
| 5 | 139,28 | |||
| 5 | 139,28 | |||
| 19.09.2025 | 15:20:47,424 | 3 | 139,30 | |
| 3 | 139,30 | |||
| 3 | 139,30 | |||
| 19.09.2025 | 15:18:29,948 | 1 | 139,22 | |
| 1 | 139,22 | |||
| 1 | 139,22 | |||
| 19.09.2025 | 15:15:56,021 | 71 | 139,24 | |
| 71 | 139,24 | |||
| 71 | 139,24 | |||
| 19.09.2025 | 15:14:52,374 | 3 | 139,24 | |
| 3 | 139,24 | |||
| 3 | 139,24 | |||
| 19.09.2025 | 15:12:42,380 | 1 | 139,26 | |
| 1 | 139,26 | |||
| 1 | 139,26 | |||
| 19.09.2025 | 15:12:14,033 | 60 | 139,24 | |
| 60 | 139,24 | |||
| 60 | 139,24 | |||
| 19.09.2025 | 15:11:52,357 | 3 | 139,24 | |
| 3 | 139,24 | |||
| 3 | 139,24 | |||
| 19.09.2025 | 15:11:47,327 | 1 | 139,26 | |
| 1 | 139,26 | |||
| 1 | 139,26 | |||
| 19.09.2025 | 15:10:13,043 | 1 | 139,26 | |
| 1 | 139,26 | |||
| 1 | 139,26 | |||
| 19.09.2025 | 15:09:40,958 | 36 | 139,26 | |
| 36 | 139,26 | |||
| 36 | 139,26 | |||
| 19.09.2025 | 15:09:37,420 | 7 | 139,28 | |
| 7 | 139,28 | |||
| 7 | 139,28 | |||
| 19.09.2025 | 15:08:28,931 | 19 | 139,24 | |
| 19 | 139,24 | |||
| 19 | 139,24 | |||
| 19.09.2025 | 15:07:55,329 | 1 | 139,24 | |
| 1 | 139,24 | |||
| 1 | 139,24 | |||
| 19.09.2025 | 15:07:40,105 | 100 | 139,24 | |
| 100 | 139,24 | |||
| 100 | 139,24 | |||
| 19.09.2025 | 15:07:28,941 | 4 | 139,22 | |
| 4 | 139,22 | |||
| 4 | 139,22 | |||
| 19.09.2025 | 15:07:13,373 | 36 | 139,24 | |
| 36 | 139,24 | |||
| 36 | 139,24 | |||
| 19.09.2025 | 15:06:51,399 | 1 | 139,24 | |
| 1 | 139,24 | |||
| 1 | 139,24 | |||
| 19.09.2025 | 15:06:18,695 | 10 | 139,24 | |
| 10 | 139,24 | |||
| 10 | 139,24 | |||
| 19.09.2025 | 15:03:09,050 | 1 | 139,28 | |
| 1 | 139,28 | |||
| 1 | 139,28 | |||
| 19.09.2025 | 15:01:54,944 | 5 | 139,28 | |
| 5 | 139,28 | |||
| 5 | 139,28 | |||
| 19.09.2025 | 15:01:02,923 | 1 | 139,28 | |
| 1 | 139,28 | |||
| 1 | 139,28 | |||
| 19.09.2025 | 15:00:20,916 | 20 | 139,28 | |
| 20 | 139,28 | |||
| 20 | 139,28 | |||
| 19.09.2025 | 14:58:29,468 | 1 | 139,28 | |
| 1 | 139,28 | |||
| 1 | 139,28 | |||
| 19.09.2025 | 14:57:50,032 | 1 | 139,26 | |
| 1 | 139,26 | |||
| 1 | 139,26 | |||
| 19.09.2025 | 14:56:53,115 | 36 | 139,28 | |
| 36 | 139,28 | |||
| 36 | 139,28 | |||
| 19.09.2025 | 14:56:33,147 | 10 | 139,28 | |
| 10 | 139,28 | |||
| 10 | 139,28 | |||
| 19.09.2025 | 14:56:13,622 | 4 | 139,26 | |
| 4 | 139,26 | |||
| 4 | 139,26 | |||
| 19.09.2025 | 14:55:45,662 | 11 | 139,28 | |
| 11 | 139,28 | |||
| 11 | 139,28 | |||
| 19.09.2025 | 14:55:40,405 | 3 | 139,28 | |
| 3 | 139,28 | |||
| 3 | 139,28 | |||
| 19.09.2025 | 14:55:37,487 | 3 | 139,28 | |
| 3 | 139,28 | |||
| 3 | 139,28 | |||
| 19.09.2025 | 14:55:18,268 | 18 | 139,28 | |
| 18 | 139,28 | |||
| 18 | 139,28 | |||
| 19.09.2025 | 14:55:03,573 | 5 | 139,30 | |
| 5 | 139,30 | |||
| 5 | 139,30 | |||
| 19.09.2025 | 14:54:57,735 | 1 | 139,28 | |
| 1 | 139,28 | |||
| 1 | 139,28 | |||
| 19.09.2025 | 14:54:22,314 | 1 | 139,30 | |
| 1 | 139,30 | |||
| 1 | 139,30 | |||
| 19.09.2025 | 14:54:21,018 | 53 | 139,30 | |
| 53 | 139,30 | |||
| 53 | 139,30 | |||
| 19.09.2025 | 14:53:18,499 | 1 | 139,34 | |
| 1 | 139,34 | |||
| 1 | 139,34 | |||
| 19.09.2025 | 14:52:55,653 | 1 | 139,34 | |
| 1 | 139,34 | |||
| 1 | 139,34 | |||
| 19.09.2025 | 14:51:40,702 | 1 | 139,34 | |
| 1 | 139,34 | |||
| 1 | 139,34 | |||
| 19.09.2025 | 14:51:28,828 | 30 | 139,36 | |
| 30 | 139,36 | |||
| 30 | 139,36 | |||
| 19.09.2025 | 14:50:47,641 | 1 | 139,34 | |
| 1 | 139,34 | |||
| 1 | 139,34 | |||
| 19.09.2025 | 14:50:15,548 | 2 | 139,36 | |
| 2 | 139,36 | |||
| 2 | 139,36 | |||
| 19.09.2025 | 14:49:45,362 | 3 | 139,34 | |
| 3 | 139,34 | |||
| 3 | 139,34 | |||
| 19.09.2025 | 14:49:26,435 | 1 | 139,38 | |
| 1 | 139,38 | |||
| 1 | 139,38 | |||
| 19.09.2025 | 14:48:25,595 | 1 | 139,32 | |
| 1 | 139,32 | |||
| 1 | 139,32 | |||
| 19.09.2025 | 14:45:33,869 | 2 | 139,30 | |
| 2 | 139,30 | |||
| 2 | 139,30 | |||
| 19.09.2025 | 14:45:00,714 | 3 | 139,28 | |
| 3 | 139,28 | |||
| 3 | 139,28 | |||
| 19.09.2025 | 14:44:31,975 | 2 | 139,30 | |
| 2 | 139,30 | |||
| 2 | 139,30 | |||
| 19.09.2025 | 14:43:37,181 | 7 | 139,30 | |
| 7 | 139,30 | |||
| 7 | 139,30 | |||
| 19.09.2025 | 14:42:01,066 | 1 | 139,28 | |
| 1 | 139,28 | |||
| 1 | 139,28 | |||
| 19.09.2025 | 14:41:32,317 | 11 | 139,30 | |
| 11 | 139,30 | |||
| 11 | 139,30 | |||
| 19.09.2025 | 14:40:55,409 | 10 | 139,32 | |
| 10 | 139,32 | |||
| 10 | 139,32 | |||
| 19.09.2025 | 14:40:45,416 | 1 | 139,32 | |
| 1 | 139,32 | |||
| 1 | 139,32 | |||
| 19.09.2025 | 14:39:10,546 | 12 | 139,30 | |
| 12 | 139,30 | |||
| 5 | 139,30 | |||
| 7 | 139,30 | |||
| 19.09.2025 | 14:38:23,023 | 1 | 139,32 | |
| 1 | 139,32 | |||
| 1 | 139,32 | |||
| 19.09.2025 | 14:37:23,553 | 1 | 139,32 | |
| 1 | 139,32 | |||
| 1 | 139,32 | |||
| 19.09.2025 | 14:36:48,322 | 3 | 139,32 | |
| 3 | 139,32 | |||
| 3 | 139,32 | |||
| 19.09.2025 | 14:36:36,341 | 3 | 139,32 | |
| 3 | 139,32 | |||
| 3 | 139,32 | |||
| 19.09.2025 | 14:35:42,507 | 72 | 139,34 | |
| 72 | 139,34 | |||
| 72 | 139,34 | |||
| 19.09.2025 | 14:35:41,559 | 36 | 139,34 | |
| 36 | 139,34 | |||
| 36 | 139,34 | |||
| 19.09.2025 | 14:35:21,775 | 1 | 139,30 | |
| 1 | 139,30 | |||
| 1 | 139,30 | |||
| 19.09.2025 | 14:34:42,663 | 5 | 139,34 | |
| 5 | 139,34 | |||
| 5 | 139,34 | |||
| 19.09.2025 | 14:34:19,479 | 1 | 139,34 | |
| 1 | 139,34 | |||
| 1 | 139,34 | |||
| 19.09.2025 | 14:34:00,068 | 1 | 139,34 | |
| 1 | 139,34 | |||
| 1 | 139,34 | |||
| 19.09.2025 | 14:33:26,299 | 1 | 139,36 | |
| 1 | 139,36 | |||
| 1 | 139,36 | |||
| 19.09.2025 | 14:32:12,191 | 2 | 139,36 | |
| 2 | 139,36 | |||
| 2 | 139,36 | |||
| 19.09.2025 | 14:31:59,546 | 5 | 139,36 | |
| 5 | 139,36 | |||
| 5 | 139,36 | |||
| 19.09.2025 | 14:30:44,314 | 1 | 139,34 | |
| 1 | 139,34 | |||
| 1 | 139,34 | |||
| 19.09.2025 | 14:30:26,827 | 2 | 139,32 | |
| 2 | 139,32 | |||
| 2 | 139,32 | |||
| 19.09.2025 | 14:30:02,037 | 2 | 139,32 | |
| 2 | 139,32 | |||
| 2 | 139,32 | |||
| 19.09.2025 | 14:29:51,106 | 1 | 139,34 | |
| 1 | 139,34 | |||
| 1 | 139,34 | |||
| 19.09.2025 | 14:29:45,576 | 1 | 139,34 | |
| 1 | 139,34 | |||
| 1 | 139,34 | |||
| 19.09.2025 | 14:29:14,171 | 1 | 139,32 | |
| 1 | 139,32 | |||
| 1 | 139,32 | |||
| 19.09.2025 | 14:28:16,398 | 4 | 139,28 | |
| 4 | 139,28 | |||
| 4 | 139,28 | |||
| 19.09.2025 | 14:28:06,875 | 1 | 139,30 | |
| 1 | 139,30 | |||
| 1 | 139,30 | |||
| 19.09.2025 | 14:27:48,944 | 215 | 139,32 | |
| 215 | 139,32 | |||
| 215 | 139,32 | |||
| 19.09.2025 | 14:25:56,435 | 3 | 139,32 | |
| 3 | 139,32 | |||
| 3 | 139,32 | |||
| 19.09.2025 | 14:25:49,289 | 1 | 139,34 | |
| 1 | 139,34 | |||
| 1 | 139,34 | |||
| 19.09.2025 | 14:25:02,387 | 4 | 139,32 | |
| 4 | 139,32 | |||
| 4 | 139,32 | |||
| 19.09.2025 | 14:25:00,377 | 500 | 139,32 | |
| 500 | 139,32 | |||
| 500 | 139,32 | |||
| 19.09.2025 | 14:20:27,833 | 5 | 139,24 | |
| 5 | 139,24 | |||
| 5 | 139,24 | |||
| 19.09.2025 | 14:17:37,253 | 1 | 139,24 | |
| 1 | 139,24 | |||
| 1 | 139,24 | |||
| 19.09.2025 | 14:17:10,242 | 1 | 139,24 | |
| 1 | 139,24 | |||
| 1 | 139,24 | |||
| 19.09.2025 | 14:16:00,796 | 1 | 139,24 | |
| 1 | 139,24 | |||
| 1 | 139,24 | |||
| 19.09.2025 | 14:13:32,409 | 3 | 139,26 | |
| 3 | 139,26 | |||
| 3 | 139,26 | |||
| 19.09.2025 | 14:12:43,850 | 22 | 139,26 | |
| 22 | 139,26 | |||
| 22 | 139,26 | |||
| 19.09.2025 | 14:12:20,221 | 2 | 139,26 | |
| 2 | 139,26 | |||
| 2 | 139,26 | |||
| 19.09.2025 | 14:11:54,933 | 1 | 139,24 | |
| 1 | 139,24 | |||
| 1 | 139,24 | |||
| 19.09.2025 | 14:09:56,751 | 36 | 139,26 | |
| 36 | 139,26 | |||
| 36 | 139,26 | |||
| 19.09.2025 | 14:09:53,834 | 2 | 139,26 | |
| 2 | 139,26 | |||
| 2 | 139,26 | |||
| 19.09.2025 | 14:08:35,786 | 44 | 139,26 | |
| 44 | 139,26 | |||
| 44 | 139,26 | |||
| 19.09.2025 | 14:07:37,003 | 1 | 139,22 | |
| 1 | 139,22 | |||
| 1 | 139,22 | |||
| 19.09.2025 | 14:07:23,051 | 3 | 139,22 | |
| 3 | 139,22 | |||
| 3 | 139,22 | |||
| 19.09.2025 | 14:07:19,830 | 1 | 139,24 | |
| 1 | 139,24 | |||
| 1 | 139,24 | |||
| 19.09.2025 | 14:06:40,684 | 1 | 139,24 | |
| 1 | 139,24 | |||
| 1 | 139,24 | |||
| 19.09.2025 | 14:06:13,802 | 179 | 139,24 | |
| 179 | 139,24 | |||
| 179 | 139,24 | |||
| 19.09.2025 | 14:04:41,902 | 36 | 139,24 | |
| 36 | 139,24 | |||
| 36 | 139,24 | |||
| 19.09.2025 | 14:04:38,379 | 7 | 139,24 | |
| 7 | 139,24 | |||
| 7 | 139,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 18:39:44
Letzte Aktualisierung:
19.09.2025 @ 18:39:44