Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

575

505

31,35

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	16:39:25,480	1 300		31,35
			1 300	31,35
			1 300	31,35
04.11.2025	16:37:43,113	72		31,35
			72	31,35
			72	31,35
04.11.2025	16:36:37,882	1		31,365
			1	31,365
			1	31,365
04.11.2025	16:35:27,008	4		31,37
			4	31,37
			4	31,37
04.11.2025	16:34:46,381	1		31,375
			1	31,375
			1	31,375
04.11.2025	16:34:30,323	9		31,375
			9	31,375
			9	31,375
04.11.2025	16:33:52,549	1 300		31,365
			1 300	31,365
			1 300	31,365
04.11.2025	16:33:02,147	77		31,36
			77	31,36
			77	31,36
04.11.2025	16:31:57,638	100		31,36
			100	31,36
			100	31,36
04.11.2025	16:30:21,066	118		31,355
			118	31,355
			118	31,355
04.11.2025	16:29:50,591	1		31,36
			1	31,36
			1	31,36
04.11.2025	16:29:13,158	1		31,36
			1	31,36
			1	31,36
04.11.2025	16:24:41,152	280		31,38
			280	31,38
			280	31,38
04.11.2025	16:22:14,895	79		31,38
			79	31,38
			79	31,38
04.11.2025	16:19:19,925	20		31,395
			20	31,395
			20	31,395
04.11.2025	16:18:27,779	25		31,41
			25	31,41
			25	31,41
04.11.2025	16:17:27,263	180		31,40
			180	31,40
			180	31,40
04.11.2025	16:16:49,676	7		31,40
			7	31,40
			7	31,40
04.11.2025	16:16:36,286	1 228		31,40
			1 228	31,40
			1 228	31,40
04.11.2025	16:14:37,436	7		31,385
			7	31,385
			7	31,385
04.11.2025	16:13:55,822	8		31,38
			8	31,38
			8	31,38
04.11.2025	16:13:55,000	10		31,375
			10	31,375
			10	31,375
04.11.2025	16:13:33,809	50		31,37
			50	31,37
			50	31,37
04.11.2025	16:12:27,106	86		31,35
			86	31,35
			86	31,35
04.11.2025	16:12:02,464	500		31,34
			500	31,34
			500	31,34
04.11.2025	16:12:02,407	1 500		31,34
			1 500	31,34
			1 500	31,34
04.11.2025	16:09:32,600	750		31,36
			750	31,36
			750	31,36
04.11.2025	16:09:28,460	600		31,36
			600	31,36
			600	31,36
04.11.2025	16:08:53,187	666		31,365
			666	31,365
			666	31,365
04.11.2025	16:08:04,572	250		31,375
			250	31,375
			250	31,375
04.11.2025	16:07:19,048	830		31,37
			830	31,37
			830	31,37
04.11.2025	16:06:40,141	100		31,35
			100	31,35
			100	31,35
04.11.2025	16:04:48,627	17		31,37
			17	31,37
			17	31,37
04.11.2025	16:03:06,866	500		31,35
			500	31,35
			500	31,35
04.11.2025	16:02:39,607	64		31,365
			64	31,365
			64	31,365
04.11.2025	16:00:05,371	38		31,415
			38	31,415
			38	31,415
04.11.2025	16:00:04,683	601		31,40
			276	31,40
			300	31,40
			601	31,40
			25	31,40
04.11.2025	16:00:00,160	1 001		31,38
			1 001	31,38
			1 001	31,38
04.11.2025	15:59:06,536	310		31,35
			10	31,35
			310	31,35
			300	31,35
04.11.2025	15:58:49,630	400		31,33
			400	31,33
			400	31,33
04.11.2025	15:57:07,831	241		31,335
			241	31,335
			241	31,335
04.11.2025	15:57:02,022	825		31,33
			750	31,33
			825	31,33
			75	31,33
04.11.2025	15:56:55,611	1 300		31,33
			1 300	31,33
			1 300	31,33
04.11.2025	15:56:55,550	1 300		31,33
			1 300	31,33
			800	31,33
			500	31,33
04.11.2025	15:51:47,404	15		31,295
			15	31,295
			15	31,295
04.11.2025	15:51:23,564	250		31,32
			250	31,32
			250	31,32
04.11.2025	15:51:21,955	50		31,30
			50	31,30
			50	31,30
04.11.2025	15:50:46,693	1 500		31,28
			1 500	31,28
			1 500	31,28
04.11.2025	15:50:04,927	400		31,26
			400	31,26
			400	31,26
04.11.2025	15:48:38,024	1 300		31,26
			1 300	31,26
			1 300	31,26
04.11.2025	15:48:37,977	1 300		31,26
			1 300	31,26
			1 300	31,26
04.11.2025	15:48:08,276	50		31,265
			50	31,265
			50	31,265
04.11.2025	15:46:56,764	150		31,25
			150	31,25
			150	31,25
04.11.2025	15:43:34,442	200		31,195
			200	31,195
			200	31,195
04.11.2025	15:43:34,376	1 300		31,195
			1 300	31,195
			1 300	31,195
04.11.2025	15:41:20,050	100		31,155
			100	31,155
			100	31,155
04.11.2025	15:41:03,461	100		31,16
			100	31,16
			100	31,16
04.11.2025	15:40:15,698	10		31,115
			10	31,115
			10	31,115
04.11.2025	15:39:09,291	433		31,135
			433	31,135
			433	31,135
04.11.2025	15:36:39,026	200		31,09
			200	31,09
			200	31,09
04.11.2025	15:35:12,792	811		31,09
			811	31,09
			811	31,09
04.11.2025	15:34:02,812	300		31,105
			300	31,105
			300	31,105
04.11.2025	15:31:29,422	10		31,135
			10	31,135
			10	31,135
04.11.2025	15:29:37,824	100		31,13
			100	31,13
			100	31,13
04.11.2025	15:28:24,778	465		31,125
			465	31,125
			465	31,125
04.11.2025	15:25:04,851	5		31,21
			5	31,21
			5	31,21
04.11.2025	15:23:43,581	1 000		31,21
			1 000	31,21
			1 000	31,21
04.11.2025	15:23:42,296	10		31,205
			10	31,205
			10	31,205
04.11.2025	15:23:39,986	120		31,205
			120	31,205
			120	31,205
04.11.2025	15:21:44,225	30		31,195
			30	31,195
			30	31,195
04.11.2025	15:19:00,585	50		31,205
			50	31,205
			50	31,205
04.11.2025	15:18:42,261	5		31,195
			5	31,195
			5	31,195
04.11.2025	15:16:44,378	132		31,245
			132	31,245
			132	31,245
04.11.2025	15:16:07,640	740		31,235
			740	31,235
			740	31,235
04.11.2025	15:13:59,500	450		31,265
			450	31,265
			450	31,265
04.11.2025	15:11:34,007	200		31,235
			200	31,235
			200	31,235
04.11.2025	15:08:59,206	51		31,25
			51	31,25
			51	31,25
04.11.2025	15:08:21,748	11		31,245
			11	31,245
			11	31,245
04.11.2025	15:07:57,743	2		31,22
			2	31,22
			2	31,22
04.11.2025	15:05:15,693	1 700		31,25
			1 700	31,25
			1 700	31,25
04.11.2025	15:04:52,198	1 300		31,265
			1 300	31,265
			1 300	31,265
04.11.2025	15:02:55,418	7		31,25
			7	31,25
			7	31,25
04.11.2025	15:00:22,621	5		31,28
			5	31,28
			5	31,28
04.11.2025	14:55:12,863	23		31,31
			23	31,31
			23	31,31
04.11.2025	14:49:10,170	1 300		31,34
			1 300	31,34
			1 300	31,34
04.11.2025	14:48:48,278	500		31,345
			500	31,345
			500	31,345
04.11.2025	14:47:49,698	398		31,33
			398	31,33
			398	31,33
04.11.2025	14:47:46,850	206		31,335
			206	31,335
			206	31,335
04.11.2025	14:47:01,486	70		31,325
			70	31,325
			70	31,325
04.11.2025	14:46:49,330	100		31,325
			100	31,325
			100	31,325
04.11.2025	14:43:34,221	33		31,35
			33	31,35
			33	31,35
04.11.2025	14:43:31,281	1 300		31,35
			1 300	31,35
			1 300	31,35
04.11.2025	14:43:31,211	1 300		31,35
			420	31,35
			880	31,35
			1 300	31,35
04.11.2025	14:43:28,490	70		31,34
			70	31,34
			70	31,34
04.11.2025	14:41:48,482	1 300		31,35
			20	31,35
			1 300	31,35
			1 280	31,35
04.11.2025	14:41:05,330	250		31,33
			250	31,33
			250	31,33
04.11.2025	14:40:20,934	50		31,34
			50	31,34
			50	31,34
04.11.2025	14:38:43,926	500		31,305
			500	31,305
			500	31,305
04.11.2025	14:38:02,464	100		31,32
			100	31,32
			100	31,32
04.11.2025	14:38:02,405	2		31,32
			2	31,32
			2	31,32
04.11.2025	14:37:52,269	260		31,30
			260	31,30
			260	31,30
04.11.2025	14:37:38,112	1 600		31,30
			1 140	31,30
			460	31,30
			1 600	31,30
04.11.2025	14:37:38,065	1 600		31,30
			1 600	31,30
			1 600	31,30
04.11.2025	14:37:25,696	90		31,29
			90	31,29
			90	31,29
04.11.2025	14:35:13,248	300		31,28
			300	31,28
			300	31,28
04.11.2025	14:35:13,199	1 300		31,28
			1 300	31,28
			1 300	31,28
04.11.2025	14:32:02,998	60		31,25
			60	31,25
			60	31,25
04.11.2025	14:31:04,574	500		31,235
			500	31,235
			500	31,235
04.11.2025	14:26:18,713	200		31,275
			200	31,275
			200	31,275
04.11.2025	14:21:54,490	200		31,28
			200	31,28
			200	31,28
04.11.2025	14:20:45,752	400		31,265
			400	31,265
			400	31,265
04.11.2025	14:17:52,150	100		31,295
			100	31,295
			100	31,295
04.11.2025	14:17:28,886	94		31,295
			94	31,295
			94	31,295
04.11.2025	14:16:05,295	290		31,28
			290	31,28
			290	31,28
04.11.2025	14:15:45,397	508		31,27
			508	31,27
			508	31,27
04.11.2025	14:13:00,254	500		31,26
			500	31,26
			500	31,26
04.11.2025	14:12:47,859	500		31,26
			500	31,26
			500	31,26
04.11.2025	14:12:18,584	1		31,245
			1	31,245
			1	31,245
04.11.2025	14:11:41,022	175		31,23
			175	31,23
			175	31,23
04.11.2025	14:11:29,487	150		31,23
			150	31,23
			150	31,23
04.11.2025	14:11:11,060	33		31,235
			33	31,235
			33	31,235
04.11.2025	14:10:29,125	20		31,23
			20	31,23
			20	31,23
04.11.2025	14:08:55,832	47		31,24
			47	31,24
			47	31,24
04.11.2025	14:08:40,707	10		31,235
			10	31,235
			10	31,235
04.11.2025	14:04:26,331	34		31,23
			34	31,23
			34	31,23
04.11.2025	14:00:41,105	800		31,23
			800	31,23
			800	31,23
04.11.2025	14:00:26,890	1 700		31,23
			1 700	31,23
			1 700	31,23
04.11.2025	13:59:48,831	1		31,22
			1	31,22
			1	31,22
04.11.2025	13:59:14,307	10		31,21
			10	31,21
			10	31,21
04.11.2025	13:54:40,857	700		31,26
			700	31,26
			700	31,26
04.11.2025	13:54:33,288	1 300		31,26
			1 300	31,26
			1 300	31,26
04.11.2025	13:52:11,753	32		31,245
			32	31,245
			32	31,245
04.11.2025	13:51:44,929	56		31,24
			56	31,24
			56	31,24
04.11.2025	13:51:14,498	200		31,24
			200	31,24
			200	31,24
04.11.2025	13:51:14,421	1 300		31,24
			1 300	31,24
			1 300	31,24
04.11.2025	13:51:09,047	50		31,24
			50	31,24
			50	31,24
04.11.2025	13:49:18,981	1 300		31,22
			1 300	31,22
			1 300	31,22
04.11.2025	13:48:01,597	6		31,21
			6	31,21
			6	31,21
04.11.2025	13:47:37,361	10		31,225
			10	31,225
			10	31,225
04.11.2025	13:47:10,268	40		31,215
			40	31,215
			40	31,215
04.11.2025	13:45:45,811	1 000		31,21
			1 000	31,21
			1 000	31,21
04.11.2025	13:45:12,452	720		31,225
			720	31,225
			720	31,225
04.11.2025	13:44:29,176	500		31,225
			500	31,225
			500	31,225
04.11.2025	13:43:58,039	63		31,215
			63	31,215
			63	31,215
04.11.2025	13:42:40,302	100		31,23
			100	31,23
			100	31,23
04.11.2025	13:41:44,409	170		31,22
			170	31,22
			170	31,22
04.11.2025	13:41:03,316	384		31,225
			384	31,225
			384	31,225
04.11.2025	13:39:58,577	297		31,21
			297	31,21
			297	31,21
04.11.2025	13:38:34,934	500		31,21
			500	31,21
			500	31,21
04.11.2025	13:35:23,153	500		31,22
			500	31,22
			500	31,22
04.11.2025	13:32:16,643	200		31,21
			200	31,21
			200	31,21
04.11.2025	13:32:10,345	100		31,21
			100	31,21
			100	31,21
04.11.2025	13:30:31,493	8		31,21
			8	31,21
			8	31,21
04.11.2025	13:29:50,303	300		31,19
			300	31,19
			300	31,19
04.11.2025	13:29:32,331	100		31,19
			100	31,19
			100	31,19
04.11.2025	13:29:20,591	29		31,18
			29	31,18
			29	31,18
04.11.2025	13:27:38,179	100		31,18
			100	31,18
			100	31,18
04.11.2025	13:26:42,587	150		31,155
			150	31,155
			150	31,155
04.11.2025	13:24:09,328	115		31,14
			115	31,14
			115	31,14
04.11.2025	13:22:43,317	7		31,125
			7	31,125
			7	31,125
04.11.2025	13:22:28,408	198		31,125
			198	31,125
			198	31,125
04.11.2025	13:20:06,537	100		31,125
			100	31,125
			100	31,125
04.11.2025	13:19:15,592	1 000		31,10
			1 000	31,10
			1 000	31,10
04.11.2025	13:17:53,097	1 300		31,095
			1 300	31,095
			1 300	31,095
04.11.2025	13:16:24,224	400		31,09
			400	31,09
			400	31,09
04.11.2025	13:16:24,108	1 300		31,09
			1 300	31,09
			1 300	31,09
04.11.2025	13:15:05,270	21		31,085
			21	31,085
			21	31,085
04.11.2025	13:14:32,830	1 300		31,09
			1 300	31,09
			1 300	31,09
04.11.2025	13:13:27,658	1 300		31,07
			1 300	31,07
			1 300	31,07
04.11.2025	13:10:23,635	250		31,08
			250	31,08
			250	31,08
04.11.2025	13:08:09,774	155		31,055
			155	31,055
			155	31,055
04.11.2025	13:06:09,949	20		31,055
			20	31,055
			20	31,055
04.11.2025	13:01:46,036	1 300		31,04
			1 300	31,04
			1 300	31,04
04.11.2025	12:59:04,449	3		31,06
			3	31,06
			3	31,06
04.11.2025	12:58:32,287	97		31,055
			97	31,055
			97	31,055
04.11.2025	12:56:23,347	1 300		31,05
			1 300	31,05
			1 300	31,05
04.11.2025	12:54:10,790	1 000		31,05
			1 000	31,05
			1 000	31,05
04.11.2025	12:48:32,010	1 700		31,075
			1 700	31,075
			1 700	31,075
04.11.2025	12:44:18,771	850		31,09
			850	31,09
			850	31,09
04.11.2025	12:44:05,301	1 300		31,095
			1 300	31,095
			1 300	31,095
04.11.2025	12:43:40,426	33		31,085
			33	31,085
			33	31,085
04.11.2025	12:43:39,025	96		31,085
			96	31,085
			96	31,085
04.11.2025	12:43:26,428	1 300		31,085
			1 300	31,085
			1 300	31,085
04.11.2025	12:43:24,413	1 300		31,085
			1 300	31,085
			1 300	31,085
04.11.2025	12:43:20,884	1 300		31,085
			1 300	31,085
			1 300	31,085
04.11.2025	12:43:09,585	1 300		31,085
			1 300	31,085
			1 300	31,085
04.11.2025	12:42:44,295	100		31,085
			100	31,085
			100	31,085
04.11.2025	12:40:02,136	862		31,10
			300	31,10
			400	31,10
			862	31,10
			162	31,10
04.11.2025	12:39:48,336	100		31,095
			100	31,095
			100	31,095
04.11.2025	12:39:42,450	400		31,085
			400	31,085
			400	31,085
04.11.2025	12:39:42,385	1 300		31,085
			1 300	31,085
			1 300	31,085
04.11.2025	12:39:38,891	1 500		31,07
			1 500	31,07
			1 500	31,07
04.11.2025	12:39:15,411	5		31,075
			5	31,075
			5	31,075
04.11.2025	12:38:23,245	700		31,06
			700	31,06
			700	31,06
04.11.2025	12:38:21,959	1 300		31,06
			1 300	31,06
			1 300	31,06
04.11.2025	12:38:05,275	1 500		31,06
			1 500	31,06
			1 500	31,06
04.11.2025	12:38:03,185	1 500		31,06
			1 500	31,06
			1 500	31,06
04.11.2025	12:38:00,590	1 500		31,06
			1 500	31,06
			1 500	31,06
04.11.2025	12:36:11,517	500		31,04
			500	31,04
			500	31,04
04.11.2025	12:35:12,398	55		31,035
			55	31,035
			55	31,035
04.11.2025	12:33:58,074	5		31,025
			5	31,025
			5	31,025
04.11.2025	12:33:55,818	1		31,025
			1	31,025
			1	31,025
04.11.2025	12:33:41,720	155		31,03
			155	31,03
			155	31,03
04.11.2025	12:33:40,919	322		31,035
			322	31,035
			322	31,035
04.11.2025	12:31:24,472	17		31,025
			17	31,025
			17	31,025
04.11.2025	12:30:06,471	1 000		31,03
			1 000	31,03
			1 000	31,03
04.11.2025	12:28:51,733	900		31,03
			900	31,03
			900	31,03
04.11.2025	12:27:13,467	500		31,00
			500	31,00
			500	31,00
04.11.2025	12:27:13,361	400		31,00
			400	31,00
			400	31,00
04.11.2025	12:23:00,337	400		31,01
			400	31,01
			400	31,01
04.11.2025	12:21:09,808	100		31,015
			100	31,015
			100	31,015
04.11.2025	12:18:11,023	100		31,025
			100	31,025
			100	31,025
04.11.2025	12:16:36,307	500		31,005
			500	31,005
			500	31,005
04.11.2025	12:16:20,225	65		31,01
			65	31,01
			65	31,01
04.11.2025	12:15:02,610	2		30,99
			2	30,99
			2	30,99
04.11.2025	12:13:49,249	300		31,00
			300	31,00
			300	31,00
04.11.2025	12:10:59,253	60		30,94
			60	30,94
			60	30,94
04.11.2025	12:07:21,890	210		30,915
			210	30,915
			210	30,915
04.11.2025	12:07:12,427	150		30,91
			150	30,91
			150	30,91
04.11.2025	12:04:59,391	200		30,90
			200	30,90
			200	30,90
04.11.2025	12:00:09,030	500		30,87
			500	30,87
			500	30,87
04.11.2025	11:57:31,830	80		30,87
			80	30,87
			80	30,87
04.11.2025	11:56:05,580	300		30,885
			300	30,885
			300	30,885
04.11.2025	11:50:06,466	1 300		30,85
			1 300	30,85
			1 300	30,85
04.11.2025	11:49:24,281	1 200		30,845
			1 200	30,845
			1 200	30,845
04.11.2025	11:47:30,138	50		30,825
			50	30,825
			50	30,825
04.11.2025	11:46:02,221	100		30,825
			100	30,825
			100	30,825
04.11.2025	11:44:21,939	175		30,82
			175	30,82
			175	30,82
04.11.2025	11:44:10,094	49		30,82
			49	30,82
			49	30,82
04.11.2025	11:42:50,751	5		30,845
			5	30,845
			5	30,845
04.11.2025	11:39:36,322	200		30,815
			200	30,815
			200	30,815
04.11.2025	11:38:00,203	295		30,825
			295	30,825
			295	30,825
04.11.2025	11:37:23,214	108		30,83
			108	30,83
			108	30,83
04.11.2025	11:36:06,470	10		30,81
			10	30,81
			10	30,81
04.11.2025	11:33:40,806	512		30,785
			512	30,785
			512	30,785
04.11.2025	11:33:33,716	300		30,77
			300	30,77
			300	30,77
04.11.2025	11:32:47,563	150		30,77
			150	30,77
			150	30,77
04.11.2025	11:31:27,743	216		30,765
			216	30,765
			216	30,765
04.11.2025	11:31:18,722	81		30,77
			41	30,77
			81	30,77
			40	30,77
04.11.2025	11:29:09,887	1 400		30,77
			1 400	30,77
			1 400	30,77
04.11.2025	11:29:04,063	10		30,77
			10	30,77
			10	30,77
04.11.2025	11:28:58,408	1 144		30,77
			1 144	30,77
			1 144	30,77
04.11.2025	11:28:17,603	500		30,77
			500	30,77
			500	30,77
04.11.2025	11:27:52,356	495		30,765
			495	30,765
			495	30,765
04.11.2025	11:27:18,793	100		30,76
			100	30,76
			100	30,76
04.11.2025	11:27:05,360	350		30,76
			350	30,76
			350	30,76
04.11.2025	11:23:04,271	61		30,74
			61	30,74
			61	30,74
04.11.2025	11:22:15,528	10		30,75
			10	30,75
			10	30,75
04.11.2025	11:22:13,790	10		30,75
			10	30,75
			10	30,75
04.11.2025	11:19:24,249	4		30,73
			4	30,73
			4	30,73
04.11.2025	11:18:41,339	260		30,72
			260	30,72
			260	30,72
04.11.2025	11:16:56,030	400		30,715
			400	30,715
			400	30,715
04.11.2025	11:15:40,828	100		30,73
			100	30,73
			100	30,73
04.11.2025	11:15:20,757	80		30,75
			80	30,75
			80	30,75
04.11.2025	11:14:59,541	788		30,74
			788	30,74
			788	30,74
04.11.2025	11:14:14,834	1 400		30,73
			1 400	30,73
			1 400	30,73
04.11.2025	11:12:50,828	1		30,735
			1	30,735
			1	30,735
04.11.2025	11:12:37,796	481		30,73
			481	30,73
			481	30,73
04.11.2025	11:12:25,940	617		30,73
			500	30,73
			617	30,73
			17	30,73
			100	30,73
04.11.2025	11:09:52,578	200		30,70
			200	30,70
			200	30,70
04.11.2025	11:09:52,496	1 356		30,70
			500	30,70
			250	30,70
			600	30,70
			6	30,70
			1 356	30,70
04.11.2025	11:09:36,337	15		30,71
			15	30,71
			15	30,71
04.11.2025	11:07:40,096	5		30,75
			5	30,75
			5	30,75
04.11.2025	11:07:38,988	750		30,745
			750	30,745
			750	30,745
04.11.2025	11:06:17,342	200		30,725
			200	30,725
			200	30,725
04.11.2025	11:04:59,898	58		30,72
			58	30,72
			58	30,72
04.11.2025	11:04:52,647	200		30,725
			200	30,725
			200	30,725
04.11.2025	11:03:44,788	500		30,735
			500	30,735
			500	30,735
04.11.2025	11:03:13,484	54		30,74
			54	30,74
			54	30,74
04.11.2025	11:00:54,269	50		30,72
			50	30,72
			50	30,72
04.11.2025	11:00:31,240	1 400		30,74
			1 400	30,74
			1 400	30,74
04.11.2025	11:00:23,392	1 150		30,74
			1 150	30,74
			1 150	30,74
04.11.2025	11:00:22,469	1 400		30,74
			1 400	30,74
			1 400	30,74
04.11.2025	11:00:20,249	1 400		30,74
			1 400	30,74
			1 400	30,74
04.11.2025	11:00:18,291	1 500		30,75
			1 500	30,75
			1 500	30,75
04.11.2025	10:59:54,961	1		30,77
			1	30,77
			1	30,77
04.11.2025	10:59:21,896	200		30,78
			200	30,78
			200	30,78
04.11.2025	10:58:06,581	18		30,78
			18	30,78
			18	30,78
04.11.2025	10:56:56,261	500		30,775
			500	30,775
			500	30,775
04.11.2025	10:56:42,069	70		30,765
			70	30,765
			70	30,765
04.11.2025	10:56:30,696	1 300		30,78
			1 300	30,78
			1 300	30,78
04.11.2025	10:53:58,120	3		30,84
			3	30,84
			3	30,84
04.11.2025	10:53:20,273	1 300		30,84
			1 300	30,84
			1 300	30,84
04.11.2025	10:52:45,391	35		30,84
			35	30,84
			35	30,84
04.11.2025	10:52:01,738	68		30,82
			68	30,82
			68	30,82
04.11.2025	10:50:33,690	5		30,855
			5	30,855
			5	30,855
04.11.2025	10:50:16,855	1 300		30,85
			1 300	30,85
			1 300	30,85
04.11.2025	10:49:01,506	400		30,84
			400	30,84
			400	30,84
04.11.2025	10:48:05,309	5		30,81
			5	30,81
			5	30,81
04.11.2025	10:47:22,081	63		30,815
			63	30,815
			63	30,815
04.11.2025	10:46:55,286	917		30,82
			917	30,82
			917	30,82
04.11.2025	10:44:27,541	43		30,82
			43	30,82
			43	30,82
04.11.2025	10:43:19,937	300		30,845
			300	30,845
			300	30,845
04.11.2025	10:42:11,363	100		30,85
			100	30,85
			100	30,85
04.11.2025	10:41:49,278	500		30,845
			500	30,845
			500	30,845
04.11.2025	10:41:15,212	500		30,845
			500	30,845
			500	30,845
04.11.2025	10:39:45,570	100		30,795
			100	30,795
			100	30,795
04.11.2025	10:37:37,518	323		30,775
			323	30,775
			323	30,775
04.11.2025	10:36:51,581	50		30,78
			50	30,78
			50	30,78
04.11.2025	10:36:46,805	66		30,775
			66	30,775
			66	30,775
04.11.2025	10:36:37,732	1 010		30,77
			1 010	30,77
			1 000	30,77
			10	30,77
04.11.2025	10:36:24,097	100		30,775
			100	30,775
			100	30,775
04.11.2025	10:35:52,781	150		30,78
			150	30,78
			150	30,78
04.11.2025	10:35:37,216	2		30,79
			2	30,79
			2	30,79
04.11.2025	10:35:02,396	1 300		30,81
			1 300	30,81
			1 300	30,81
04.11.2025	10:34:53,968	4		30,815
			4	30,815
			4	30,815
04.11.2025	10:34:24,609	1 000		30,79
			1 000	30,79
			1 000	30,79
04.11.2025	10:33:55,908	462		30,79
			462	30,79
			462	30,79
04.11.2025	10:33:53,141	950		30,79
			950	30,79
			950	30,79
04.11.2025	10:33:04,916	250		30,82
			250	30,82
			250	30,82
04.11.2025	10:32:48,796	862		30,805
			862	30,805
			862	30,805
04.11.2025	10:32:09,314	1		30,825
			1	30,825
			1	30,825
04.11.2025	10:32:06,760	115		30,82
			115	30,82
			115	30,82
04.11.2025	10:31:29,213	50		30,805
			50	30,805
			50	30,805
04.11.2025	10:30:47,325	200		30,795
			200	30,795
			200	30,795
04.11.2025	10:30:14,151	150		30,78
			150	30,78
			150	30,78
04.11.2025	10:29:45,090	58		30,78
			58	30,78
			58	30,78
04.11.2025	10:28:45,752	1		30,79
			1	30,79
			1	30,79
04.11.2025	10:28:19,127	100		30,785
			100	30,785
			100	30,785
04.11.2025	10:27:36,536	488		30,79
			488	30,79
			488	30,79
04.11.2025	10:26:34,269	3		30,79
			3	30,79
			3	30,79
04.11.2025	10:26:05,300	1		30,785
			1	30,785
			1	30,785
04.11.2025	10:25:44,389	70		30,775
			70	30,775
			70	30,775
04.11.2025	10:25:36,324	52		30,775
			52	30,775
			52	30,775
04.11.2025	10:25:10,333	100		30,76
			100	30,76
			100	30,76
04.11.2025	10:24:53,198	1 400		30,76
			1 400	30,76
			1 400	30,76
04.11.2025	10:24:41,667	62		30,76
			62	30,76
			62	30,76
04.11.2025	10:24:29,056	500		30,755
			500	30,755
			500	30,755

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 175,96 / Ask: 176,02
Stückzahl: 240 409
-2,03%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 16:39:33

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung