Lyxor ETF MSCI WORLD FCP
- Information
- letzte Umsätze
- kaufen
- verkaufen
264
249
346,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:44:01,671 | 60 | 346,94 | |
| 60 | 346,94 | |||
| 60 | 346,94 | |||
| 01.08.2025 | 21:38:12,324 | 50 | 347,07 | |
| 50 | 347,07 | |||
| 50 | 347,07 | |||
| 01.08.2025 | 21:36:17,559 | 52 | 347,00 | |
| 52 | 347,00 | |||
| 1 | 347,00 | |||
| 50 | 347,00 | |||
| 1 | 347,00 | |||
| 01.08.2025 | 21:32:42,636 | 25 | 347,39 | |
| 25 | 347,39 | |||
| 25 | 347,39 | |||
| 01.08.2025 | 21:11:31,136 | 30 | 347,68 | |
| 30 | 347,68 | |||
| 30 | 347,68 | |||
| 01.08.2025 | 21:09:31,097 | 28 | 347,94 | |
| 28 | 347,94 | |||
| 28 | 347,94 | |||
| 01.08.2025 | 21:03:54,389 | 25 | 347,85 | |
| 25 | 347,85 | |||
| 25 | 347,85 | |||
| 01.08.2025 | 20:46:38,531 | 5 | 348,33 | |
| 5 | 348,33 | |||
| 5 | 348,33 | |||
| 01.08.2025 | 20:38:30,799 | 2 | 348,03 | |
| 2 | 348,03 | |||
| 2 | 348,03 | |||
| 01.08.2025 | 20:32:21,539 | 29 | 347,99 | |
| 29 | 347,99 | |||
| 29 | 347,99 | |||
| 01.08.2025 | 20:26:07,206 | 1 | 347,70 | |
| 1 | 347,70 | |||
| 1 | 347,70 | |||
| 01.08.2025 | 20:20:42,685 | 2 | 347,08 | |
| 2 | 347,08 | |||
| 2 | 347,08 | |||
| 01.08.2025 | 20:18:28,408 | 1 | 347,34 | |
| 1 | 347,34 | |||
| 1 | 347,34 | |||
| 01.08.2025 | 20:01:00,147 | 4 | 347,73 | |
| 4 | 347,73 | |||
| 4 | 347,73 | |||
| 01.08.2025 | 19:46:24,588 | 12 | 348,01 | |
| 12 | 348,01 | |||
| 12 | 348,01 | |||
| 01.08.2025 | 19:26:35,825 | 5 | 347,54 | |
| 5 | 347,54 | |||
| 5 | 347,54 | |||
| 01.08.2025 | 19:20:17,517 | 30 | 347,81 | |
| 30 | 347,81 | |||
| 30 | 347,81 | |||
| 01.08.2025 | 19:04:19,305 | 25 | 347,91 | |
| 25 | 347,91 | |||
| 25 | 347,91 | |||
| 01.08.2025 | 19:01:11,722 | 50 | 347,81 | |
| 50 | 347,81 | |||
| 50 | 347,81 | |||
| 01.08.2025 | 19:00:58,078 | 2 | 347,86 | |
| 2 | 347,86 | |||
| 2 | 347,86 | |||
| 01.08.2025 | 18:55:18,038 | 1 | 348,28 | |
| 1 | 348,28 | |||
| 1 | 348,28 | |||
| 01.08.2025 | 18:49:07,242 | 2 | 348,56 | |
| 2 | 348,56 | |||
| 2 | 348,56 | |||
| 01.08.2025 | 18:49:04,063 | 2 | 348,55 | |
| 2 | 348,55 | |||
| 2 | 348,55 | |||
| 01.08.2025 | 18:42:10,651 | 6 | 348,65 | |
| 6 | 348,65 | |||
| 6 | 348,65 | |||
| 01.08.2025 | 18:39:01,364 | 1 | 348,94 | |
| 1 | 348,94 | |||
| 1 | 348,94 | |||
| 01.08.2025 | 18:37:43,964 | 20 | 349,17 | |
| 20 | 349,17 | |||
| 20 | 349,17 | |||
| 01.08.2025 | 18:37:07,583 | 3 | 348,98 | |
| 3 | 348,98 | |||
| 3 | 348,98 | |||
| 01.08.2025 | 18:36:48,566 | 1 | 349,20 | |
| 1 | 349,20 | |||
| 1 | 349,20 | |||
| 01.08.2025 | 18:32:36,535 | 2 | 348,94 | |
| 2 | 348,94 | |||
| 2 | 348,94 | |||
| 01.08.2025 | 18:31:30,417 | 3 | 348,96 | |
| 3 | 348,96 | |||
| 3 | 348,96 | |||
| 01.08.2025 | 18:19:22,485 | 1 | 348,82 | |
| 1 | 348,82 | |||
| 1 | 348,82 | |||
| 01.08.2025 | 18:14:23,797 | 14 | 348,87 | |
| 14 | 348,87 | |||
| 14 | 348,87 | |||
| 01.08.2025 | 18:14:05,029 | 8 | 348,88 | |
| 8 | 348,88 | |||
| 8 | 348,88 | |||
| 01.08.2025 | 18:13:57,728 | 3 | 348,90 | |
| 3 | 348,90 | |||
| 3 | 348,90 | |||
| 01.08.2025 | 18:11:52,961 | 3 | 348,90 | |
| 3 | 348,90 | |||
| 3 | 348,90 | |||
| 01.08.2025 | 18:10:29,557 | 1 | 349,04 | |
| 1 | 349,04 | |||
| 1 | 349,04 | |||
| 01.08.2025 | 18:06:59,957 | 3 | 349,38 | |
| 3 | 349,38 | |||
| 3 | 349,38 | |||
| 01.08.2025 | 18:02:23,304 | 1 | 348,89 | |
| 1 | 348,89 | |||
| 1 | 348,89 | |||
| 01.08.2025 | 18:02:09,677 | 4 | 348,89 | |
| 4 | 348,89 | |||
| 4 | 348,89 | |||
| 01.08.2025 | 18:01:40,676 | 1 | 348,96 | |
| 1 | 348,96 | |||
| 1 | 348,96 | |||
| 01.08.2025 | 17:54:26,695 | 15 | 348,33 | |
| 15 | 348,33 | |||
| 15 | 348,33 | |||
| 01.08.2025 | 17:53:54,828 | 5 | 348,07 | |
| 5 | 348,07 | |||
| 5 | 348,07 | |||
| 01.08.2025 | 17:52:05,752 | 150 | 348,34 | |
| 150 | 348,34 | |||
| 150 | 348,34 | |||
| 01.08.2025 | 17:50:39,332 | 59 | 348,15 | |
| 59 | 348,15 | |||
| 59 | 348,15 | |||
| 01.08.2025 | 17:50:32,765 | 15 | 348,41 | |
| 15 | 348,41 | |||
| 15 | 348,41 | |||
| 01.08.2025 | 17:46:06,964 | 1 | 348,76 | |
| 1 | 348,76 | |||
| 1 | 348,76 | |||
| 01.08.2025 | 17:29:25,259 | 1 | 347,86 | |
| 1 | 347,86 | |||
| 1 | 347,86 | |||
| 01.08.2025 | 17:26:07,609 | 3 | 347,80 | |
| 3 | 347,80 | |||
| 3 | 347,80 | |||
| 01.08.2025 | 17:16:17,867 | 1 | 348,11 | |
| 1 | 348,11 | |||
| 1 | 348,11 | |||
| 01.08.2025 | 17:15:52,498 | 20 | 348,08 | |
| 20 | 348,08 | |||
| 20 | 348,08 | |||
| 01.08.2025 | 17:12:09,963 | 1 | 348,32 | |
| 1 | 348,32 | |||
| 1 | 348,32 | |||
| 01.08.2025 | 17:11:48,081 | 30 | 348,21 | |
| 30 | 348,21 | |||
| 30 | 348,21 | |||
| 01.08.2025 | 17:10:44,040 | 11 | 347,75 | |
| 11 | 347,75 | |||
| 11 | 347,75 | |||
| 01.08.2025 | 17:03:52,387 | 59 | 347,68 | |
| 59 | 347,68 | |||
| 59 | 347,68 | |||
| 01.08.2025 | 17:02:29,994 | 16 | 347,54 | |
| 16 | 347,54 | |||
| 16 | 347,54 | |||
| 01.08.2025 | 16:56:16,036 | 3 | 347,78 | |
| 3 | 347,78 | |||
| 3 | 347,78 | |||
| 01.08.2025 | 16:55:21,585 | 4 | 347,71 | |
| 4 | 347,71 | |||
| 4 | 347,71 | |||
| 01.08.2025 | 16:55:01,809 | 3 | 347,72 | |
| 3 | 347,72 | |||
| 3 | 347,72 | |||
| 01.08.2025 | 16:51:24,610 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 01.08.2025 | 16:49:20,328 | 150 | 347,53 | |
| 150 | 347,53 | |||
| 150 | 347,53 | |||
| 01.08.2025 | 16:43:57,873 | 7 | 347,59 | |
| 7 | 347,59 | |||
| 7 | 347,59 | |||
| 01.08.2025 | 16:43:28,679 | 14 | 347,76 | |
| 14 | 347,76 | |||
| 14 | 347,76 | |||
| 01.08.2025 | 16:41:13,529 | 16 | 347,37 | |
| 16 | 347,37 | |||
| 16 | 347,37 | |||
| 01.08.2025 | 16:40:59,857 | 5 | 347,85 | |
| 5 | 347,85 | |||
| 5 | 347,85 | |||
| 01.08.2025 | 16:40:32,687 | 5 | 347,10 | |
| 5 | 347,10 | |||
| 5 | 347,10 | |||
| 01.08.2025 | 16:34:06,411 | 6 | 348,37 | |
| 6 | 348,37 | |||
| 6 | 348,37 | |||
| 01.08.2025 | 16:33:25,971 | 15 | 347,82 | |
| 15 | 347,82 | |||
| 15 | 347,82 | |||
| 01.08.2025 | 16:10:28,512 | 10 | 347,23 | |
| 10 | 347,23 | |||
| 10 | 347,23 | |||
| 01.08.2025 | 16:05:19,329 | 2 | 346,62 | |
| 2 | 346,62 | |||
| 2 | 346,62 | |||
| 01.08.2025 | 16:01:49,139 | 12 | 345,91 | |
| 12 | 345,91 | |||
| 12 | 345,91 | |||
| 01.08.2025 | 16:00:33,267 | 16 | 345,82 | |
| 16 | 345,82 | |||
| 16 | 345,82 | |||
| 01.08.2025 | 16:00:33,143 | 4 | 346,00 | |
| 4 | 346,00 | |||
| 4 | 346,00 | |||
| 01.08.2025 | 16:00:19,708 | 4 | 346,46 | |
| 4 | 346,46 | |||
| 4 | 346,46 | |||
| 01.08.2025 | 16:00:15,093 | 5 | 346,03 | |
| 5 | 346,03 | |||
| 5 | 346,03 | |||
| 01.08.2025 | 15:58:42,658 | 10 | 346,95 | |
| 10 | 346,95 | |||
| 10 | 346,95 | |||
| 01.08.2025 | 15:58:28,062 | 4 | 347,13 | |
| 4 | 347,13 | |||
| 4 | 347,13 | |||
| 01.08.2025 | 15:56:34,593 | 89 | 347,21 | |
| 89 | 347,21 | |||
| 89 | 347,21 | |||
| 01.08.2025 | 15:56:32,392 | 3 | 347,31 | |
| 3 | 347,31 | |||
| 3 | 347,31 | |||
| 01.08.2025 | 15:56:18,490 | 3 | 347,20 | |
| 3 | 347,20 | |||
| 3 | 347,20 | |||
| 01.08.2025 | 15:54:13,904 | 30 | 346,89 | |
| 30 | 346,89 | |||
| 30 | 346,89 | |||
| 01.08.2025 | 15:50:33,395 | 10 | 346,81 | |
| 10 | 346,81 | |||
| 10 | 346,81 | |||
| 01.08.2025 | 15:47:50,077 | 33 | 347,38 | |
| 33 | 347,38 | |||
| 33 | 347,38 | |||
| 01.08.2025 | 15:47:18,672 | 90 | 347,23 | |
| 90 | 347,23 | |||
| 90 | 347,23 | |||
| 01.08.2025 | 15:45:11,179 | 10 | 347,24 | |
| 10 | 347,24 | |||
| 10 | 347,24 | |||
| 01.08.2025 | 15:42:03,574 | 4 | 347,76 | |
| 4 | 347,76 | |||
| 4 | 347,76 | |||
| 01.08.2025 | 15:41:12,226 | 10 | 347,87 | |
| 10 | 347,87 | |||
| 10 | 347,87 | |||
| 01.08.2025 | 15:40:16,284 | 26 | 347,84 | |
| 26 | 347,84 | |||
| 26 | 347,84 | |||
| 01.08.2025 | 15:38:58,172 | 6 | 348,27 | |
| 6 | 348,27 | |||
| 6 | 348,27 | |||
| 01.08.2025 | 15:37:57,581 | 2 277 | 348,22 | |
| 2 277 | 348,22 | |||
| 2 277 | 348,22 | |||
| 01.08.2025 | 15:37:41,682 | 215 | 347,89 | |
| 215 | 347,89 | |||
| 215 | 347,89 | |||
| 01.08.2025 | 15:37:12,440 | 2 | 347,89 | |
| 2 | 347,89 | |||
| 2 | 347,89 | |||
| 01.08.2025 | 15:36:31,656 | 2 | 347,60 | |
| 2 | 347,60 | |||
| 2 | 347,60 | |||
| 01.08.2025 | 15:36:11,246 | 14 | 347,93 | |
| 14 | 347,93 | |||
| 14 | 347,93 | |||
| 01.08.2025 | 15:35:42,043 | 1 | 347,98 | |
| 1 | 347,98 | |||
| 1 | 347,98 | |||
| 01.08.2025 | 15:34:22,536 | 351 | 348,05 | |
| 351 | 348,05 | |||
| 351 | 348,05 | |||
| 01.08.2025 | 15:34:19,890 | 3 | 348,30 | |
| 3 | 348,30 | |||
| 3 | 348,30 | |||
| 01.08.2025 | 15:30:12,241 | 8 | 348,97 | |
| 8 | 348,97 | |||
| 8 | 348,97 | |||
| 01.08.2025 | 15:25:56,795 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 01.08.2025 | 15:20:47,313 | 20 | 349,44 | |
| 20 | 349,44 | |||
| 20 | 349,44 | |||
| 01.08.2025 | 15:14:02,549 | 14 | 349,41 | |
| 14 | 349,41 | |||
| 14 | 349,41 | |||
| 01.08.2025 | 15:11:52,869 | 1 | 349,37 | |
| 1 | 349,37 | |||
| 1 | 349,37 | |||
| 01.08.2025 | 15:11:32,942 | 10 | 349,42 | |
| 10 | 349,42 | |||
| 10 | 349,42 | |||
| 01.08.2025 | 15:07:26,671 | 9 | 349,76 | |
| 9 | 349,76 | |||
| 9 | 349,76 | |||
| 01.08.2025 | 15:01:19,896 | 5 | 349,93 | |
| 5 | 349,93 | |||
| 5 | 349,93 | |||
| 01.08.2025 | 14:59:52,229 | 6 | 349,85 | |
| 6 | 349,85 | |||
| 6 | 349,85 | |||
| 01.08.2025 | 14:58:26,461 | 12 | 350,02 | |
| 12 | 350,02 | |||
| 12 | 350,02 | |||
| 01.08.2025 | 14:57:48,037 | 1 | 350,23 | |
| 1 | 350,23 | |||
| 1 | 350,23 | |||
| 01.08.2025 | 14:57:08,296 | 1 | 350,15 | |
| 1 | 350,15 | |||
| 1 | 350,15 | |||
| 01.08.2025 | 14:52:59,164 | 10 | 349,85 | |
| 10 | 349,85 | |||
| 10 | 349,85 | |||
| 01.08.2025 | 14:52:59,062 | 122 | 350,00 | |
| 15 | 350,00 | |||
| 122 | 350,00 | |||
| 1 | 350,00 | |||
| 100 | 350,00 | |||
| 6 | 350,00 | |||
| 01.08.2025 | 14:52:02,016 | 12 | 350,11 | |
| 12 | 350,11 | |||
| 12 | 350,11 | |||
| 01.08.2025 | 14:51:58,972 | 3 | 350,23 | |
| 3 | 350,23 | |||
| 3 | 350,23 | |||
| 01.08.2025 | 14:51:34,490 | 9 | 350,02 | |
| 9 | 350,02 | |||
| 9 | 350,02 | |||
| 01.08.2025 | 14:49:26,537 | 100 | 350,35 | |
| 100 | 350,35 | |||
| 100 | 350,35 | |||
| 01.08.2025 | 14:48:13,877 | 1 | 350,47 | |
| 1 | 350,47 | |||
| 1 | 350,47 | |||
| 01.08.2025 | 14:39:41,932 | 1 | 350,68 | |
| 1 | 350,68 | |||
| 1 | 350,68 | |||
| 01.08.2025 | 14:38:35,161 | 1 | 350,75 | |
| 1 | 350,75 | |||
| 1 | 350,75 | |||
| 01.08.2025 | 14:37:04,042 | 100 | 350,61 | |
| 100 | 350,61 | |||
| 100 | 350,61 | |||
| 01.08.2025 | 14:36:00,448 | 3 | 350,61 | |
| 3 | 350,61 | |||
| 3 | 350,61 | |||
| 01.08.2025 | 14:32:37,879 | 21 | 351,14 | |
| 21 | 351,14 | |||
| 21 | 351,14 | |||
| 01.08.2025 | 14:31:56,075 | 153 | 350,86 | |
| 153 | 350,86 | |||
| 153 | 350,86 | |||
| 01.08.2025 | 14:31:56,032 | 41 | 351,05 | |
| 41 | 351,05 | |||
| 41 | 351,05 | |||
| 01.08.2025 | 14:31:22,315 | 11 | 351,67 | |
| 11 | 351,67 | |||
| 11 | 351,67 | |||
| 01.08.2025 | 14:31:17,500 | 9 | 352,00 | |
| 9 | 352,00 | |||
| 9 | 352,00 | |||
| 01.08.2025 | 14:30:57,028 | 10 | 352,22 | |
| 10 | 352,22 | |||
| 10 | 352,22 | |||
| 01.08.2025 | 14:30:08,474 | 9 | 353,00 | |
| 9 | 353,00 | |||
| 9 | 353,00 | |||
| 01.08.2025 | 14:25:29,858 | 6 | 353,88 | |
| 6 | 353,88 | |||
| 6 | 353,88 | |||
| 01.08.2025 | 14:25:04,391 | 10 | 353,92 | |
| 10 | 353,92 | |||
| 10 | 353,92 | |||
| 01.08.2025 | 14:22:54,982 | 14 | 353,84 | |
| 14 | 353,84 | |||
| 14 | 353,84 | |||
| 01.08.2025 | 14:21:13,428 | 6 | 353,77 | |
| 6 | 353,77 | |||
| 6 | 353,77 | |||
| 01.08.2025 | 14:15:20,471 | 37 | 353,76 | |
| 37 | 353,76 | |||
| 37 | 353,76 | |||
| 01.08.2025 | 14:06:15,863 | 3 | 353,85 | |
| 3 | 353,85 | |||
| 3 | 353,85 | |||
| 01.08.2025 | 14:05:47,784 | 1 | 353,75 | |
| 1 | 353,75 | |||
| 1 | 353,75 | |||
| 01.08.2025 | 14:03:26,675 | 2 | 353,79 | |
| 2 | 353,79 | |||
| 2 | 353,79 | |||
| 01.08.2025 | 14:01:54,008 | 1 | 353,58 | |
| 1 | 353,58 | |||
| 1 | 353,58 | |||
| 01.08.2025 | 14:01:35,012 | 5 | 353,69 | |
| 5 | 353,69 | |||
| 5 | 353,69 | |||
| 01.08.2025 | 13:59:28,055 | 1 | 353,66 | |
| 1 | 353,66 | |||
| 1 | 353,66 | |||
| 01.08.2025 | 13:57:17,057 | 2 | 353,47 | |
| 2 | 353,47 | |||
| 2 | 353,47 | |||
| 01.08.2025 | 13:56:42,780 | 1 | 353,59 | |
| 1 | 353,59 | |||
| 1 | 353,59 | |||
| 01.08.2025 | 13:43:38,274 | 3 | 353,35 | |
| 3 | 353,35 | |||
| 3 | 353,35 | |||
| 01.08.2025 | 13:43:13,424 | 3 | 353,40 | |
| 3 | 353,40 | |||
| 3 | 353,40 | |||
| 01.08.2025 | 13:43:12,489 | 5 | 353,37 | |
| 5 | 353,37 | |||
| 5 | 353,37 | |||
| 01.08.2025 | 13:33:18,417 | 3 | 353,34 | |
| 3 | 353,34 | |||
| 3 | 353,34 | |||
| 01.08.2025 | 13:25:30,654 | 2 | 353,13 | |
| 2 | 353,13 | |||
| 2 | 353,13 | |||
| 01.08.2025 | 13:22:46,390 | 1 | 353,11 | |
| 1 | 353,11 | |||
| 1 | 353,11 | |||
| 01.08.2025 | 13:16:57,506 | 3 | 353,03 | |
| 3 | 353,03 | |||
| 3 | 353,03 | |||
| 01.08.2025 | 13:12:20,777 | 1 | 352,86 | |
| 1 | 352,86 | |||
| 1 | 352,86 | |||
| 01.08.2025 | 13:08:52,517 | 8 | 352,90 | |
| 8 | 352,90 | |||
| 8 | 352,90 | |||
| 01.08.2025 | 13:06:22,738 | 1 | 352,84 | |
| 1 | 352,84 | |||
| 1 | 352,84 | |||
| 01.08.2025 | 13:05:51,166 | 1 | 352,89 | |
| 1 | 352,89 | |||
| 1 | 352,89 | |||
| 01.08.2025 | 12:58:55,904 | 1 | 352,76 | |
| 1 | 352,76 | |||
| 1 | 352,76 | |||
| 01.08.2025 | 12:52:57,263 | 7 | 352,59 | |
| 7 | 352,59 | |||
| 7 | 352,59 | |||
| 01.08.2025 | 12:47:32,387 | 3 | 352,89 | |
| 3 | 352,89 | |||
| 3 | 352,89 | |||
| 01.08.2025 | 12:47:21,158 | 8 | 353,00 | |
| 8 | 353,00 | |||
| 8 | 353,00 | |||
| 01.08.2025 | 12:44:56,490 | 6 | 352,94 | |
| 6 | 352,94 | |||
| 6 | 352,94 | |||
| 01.08.2025 | 12:40:10,956 | 25 | 353,05 | |
| 25 | 353,05 | |||
| 25 | 353,05 | |||
| 01.08.2025 | 12:39:34,822 | 1 | 353,09 | |
| 1 | 353,09 | |||
| 1 | 353,09 | |||
| 01.08.2025 | 12:37:36,384 | 8 | 353,12 | |
| 8 | 353,12 | |||
| 8 | 353,12 | |||
| 01.08.2025 | 12:32:16,208 | 3 | 353,42 | |
| 3 | 353,42 | |||
| 3 | 353,42 | |||
| 01.08.2025 | 12:27:12,181 | 28 | 353,42 | |
| 28 | 353,42 | |||
| 28 | 353,42 | |||
| 01.08.2025 | 12:21:39,903 | 10 | 353,57 | |
| 10 | 353,57 | |||
| 10 | 353,57 | |||
| 01.08.2025 | 12:21:30,843 | 3 | 353,59 | |
| 3 | 353,59 | |||
| 3 | 353,59 | |||
| 01.08.2025 | 12:21:04,794 | 73 | 353,45 | |
| 73 | 353,45 | |||
| 73 | 353,45 | |||
| 01.08.2025 | 12:17:38,036 | 30 | 353,52 | |
| 30 | 353,52 | |||
| 30 | 353,52 | |||
| 01.08.2025 | 12:16:08,171 | 11 | 353,43 | |
| 11 | 353,43 | |||
| 11 | 353,43 | |||
| 01.08.2025 | 12:07:13,797 | 150 | 353,34 | |
| 150 | 353,34 | |||
| 150 | 353,34 | |||
| 01.08.2025 | 12:07:11,232 | 424 | 353,34 | |
| 424 | 353,34 | |||
| 424 | 353,34 | |||
| 01.08.2025 | 12:03:44,469 | 100 | 353,52 | |
| 100 | 353,52 | |||
| 100 | 353,52 | |||
| 01.08.2025 | 11:57:51,076 | 2 | 353,89 | |
| 2 | 353,89 | |||
| 2 | 353,89 | |||
| 01.08.2025 | 11:56:42,320 | 2 | 353,87 | |
| 2 | 353,87 | |||
| 2 | 353,87 | |||
| 01.08.2025 | 11:54:55,624 | 5 | 353,84 | |
| 5 | 353,84 | |||
| 5 | 353,84 | |||
| 01.08.2025 | 11:36:27,128 | 30 | 353,64 | |
| 30 | 353,64 | |||
| 30 | 353,64 | |||
| 01.08.2025 | 11:35:51,858 | 30 | 353,60 | |
| 30 | 353,60 | |||
| 30 | 353,60 | |||
| 01.08.2025 | 11:35:10,322 | 11 | 353,46 | |
| 11 | 353,46 | |||
| 11 | 353,46 | |||
| 01.08.2025 | 11:31:02,083 | 2 | 353,50 | |
| 2 | 353,50 | |||
| 2 | 353,50 | |||
| 01.08.2025 | 11:30:58,272 | 26 | 353,51 | |
| 26 | 353,51 | |||
| 26 | 353,51 | |||
| 01.08.2025 | 11:29:03,738 | 2 | 353,57 | |
| 2 | 353,57 | |||
| 2 | 353,57 | |||
| 01.08.2025 | 11:20:10,646 | 6 | 353,55 | |
| 6 | 353,55 | |||
| 6 | 353,55 | |||
| 01.08.2025 | 11:15:37,246 | 39 | 353,59 | |
| 39 | 353,59 | |||
| 39 | 353,59 | |||
| 01.08.2025 | 11:08:16,818 | 3 | 353,61 | |
| 3 | 353,61 | |||
| 3 | 353,61 | |||
| 01.08.2025 | 10:57:15,344 | 10 | 353,51 | |
| 10 | 353,51 | |||
| 10 | 353,51 | |||
| 01.08.2025 | 10:46:56,249 | 9 | 353,38 | |
| 9 | 353,38 | |||
| 9 | 353,38 | |||
| 01.08.2025 | 10:43:23,044 | 12 | 353,06 | |
| 12 | 353,06 | |||
| 12 | 353,06 | |||
| 01.08.2025 | 10:41:01,346 | 1 | 353,07 | |
| 1 | 353,07 | |||
| 1 | 353,07 | |||
| 01.08.2025 | 10:33:05,940 | 8 | 353,17 | |
| 8 | 353,17 | |||
| 8 | 353,17 | |||
| 01.08.2025 | 10:29:10,326 | 4 | 353,05 | |
| 4 | 353,05 | |||
| 4 | 353,05 | |||
| 01.08.2025 | 10:25:57,329 | 8 | 353,50 | |
| 8 | 353,50 | |||
| 8 | 353,50 | |||
| 01.08.2025 | 10:19:08,794 | 15 | 353,93 | |
| 15 | 353,93 | |||
| 15 | 353,93 | |||
| 01.08.2025 | 10:15:38,532 | 1 | 353,91 | |
| 1 | 353,91 | |||
| 1 | 353,91 | |||
| 01.08.2025 | 10:12:27,342 | 85 | 353,56 | |
| 85 | 353,56 | |||
| 85 | 353,56 | |||
| 01.08.2025 | 10:04:37,276 | 5 | 353,90 | |
| 5 | 353,90 | |||
| 5 | 353,90 | |||
| 01.08.2025 | 10:01:05,733 | 1 | 353,84 | |
| 1 | 353,84 | |||
| 1 | 353,84 | |||
| 01.08.2025 | 09:57:29,471 | 6 | 353,91 | |
| 6 | 353,91 | |||
| 6 | 353,91 | |||
| 01.08.2025 | 09:50:37,767 | 1 | 353,43 | |
| 1 | 353,43 | |||
| 1 | 353,43 | |||
| 01.08.2025 | 09:49:15,413 | 14 | 353,44 | |
| 14 | 353,44 | |||
| 14 | 353,44 | |||
| 01.08.2025 | 09:45:43,942 | 130 | 353,76 | |
| 130 | 353,76 | |||
| 130 | 353,76 | |||
| 01.08.2025 | 09:41:32,698 | 30 | 353,72 | |
| 30 | 353,72 | |||
| 30 | 353,72 | |||
| 01.08.2025 | 09:41:03,543 | 2 | 353,49 | |
| 2 | 353,49 | |||
| 2 | 353,49 | |||
| 01.08.2025 | 09:36:23,603 | 1 031 | 353,68 | |
| 1 031 | 353,68 | |||
| 1 031 | 353,68 | |||
| 01.08.2025 | 09:36:15,816 | 14 | 354,00 | |
| 14 | 354,00 | |||
| 14 | 354,00 | |||
| 01.08.2025 | 09:36:01,738 | 1 | 354,05 | |
| 1 | 354,05 | |||
| 1 | 354,05 | |||
| 01.08.2025 | 09:35:04,928 | 3 | 353,98 | |
| 3 | 353,98 | |||
| 3 | 353,98 | |||
| 01.08.2025 | 09:34:22,189 | 1 | 353,98 | |
| 1 | 353,98 | |||
| 1 | 353,98 | |||
| 01.08.2025 | 09:34:05,217 | 13 | 354,04 | |
| 13 | 354,04 | |||
| 13 | 354,04 | |||
| 01.08.2025 | 09:32:40,127 | 150 | 354,13 | |
| 150 | 354,13 | |||
| 150 | 354,13 | |||
| 01.08.2025 | 09:32:37,745 | 3 | 354,11 | |
| 3 | 354,11 | |||
| 3 | 354,11 | |||
| 01.08.2025 | 09:32:07,560 | 1 | 354,26 | |
| 1 | 354,26 | |||
| 1 | 354,26 | |||
| 01.08.2025 | 09:32:05,069 | 511 | 354,17 | |
| 511 | 354,17 | |||
| 511 | 354,17 | |||
| 01.08.2025 | 09:31:36,945 | 511 | 354,11 | |
| 511 | 354,11 | |||
| 511 | 354,11 | |||
| 01.08.2025 | 09:31:23,370 | 511 | 354,13 | |
| 511 | 354,13 | |||
| 511 | 354,13 | |||
| 01.08.2025 | 09:31:21,093 | 1 694 | 354,26 | |
| 1 694 | 354,26 | |||
| 1 694 | 354,26 | |||
| 01.08.2025 | 09:31:16,165 | 28 | 354,24 | |
| 28 | 354,24 | |||
| 28 | 354,24 | |||
| 01.08.2025 | 09:31:13,433 | 103 | 354,25 | |
| 103 | 354,25 | |||
| 103 | 354,25 | |||
| 01.08.2025 | 09:30:54,477 | 212 | 354,28 | |
| 212 | 354,28 | |||
| 212 | 354,28 | |||
| 01.08.2025 | 09:30:54,274 | 511 | 354,17 | |
| 511 | 354,17 | |||
| 511 | 354,17 | |||
| 01.08.2025 | 09:30:32,705 | 511 | 354,22 | |
| 511 | 354,22 | |||
| 511 | 354,22 | |||
| 01.08.2025 | 09:29:36,334 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 01.08.2025 | 09:26:28,021 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 01.08.2025 | 09:26:16,856 | 45 | 354,23 | |
| 45 | 354,23 | |||
| 45 | 354,23 | |||
| 01.08.2025 | 09:25:24,979 | 3 | 354,43 | |
| 3 | 354,43 | |||
| 3 | 354,43 | |||
| 01.08.2025 | 09:21:32,792 | 1 | 354,15 | |
| 1 | 354,15 | |||
| 1 | 354,15 | |||
| 01.08.2025 | 09:21:15,746 | 37 | 354,11 | |
| 37 | 354,11 | |||
| 37 | 354,11 | |||
| 01.08.2025 | 09:20:22,361 | 7 | 354,14 | |
| 7 | 354,14 | |||
| 7 | 354,14 | |||
| 01.08.2025 | 09:19:42,230 | 3 | 354,34 | |
| 3 | 354,34 | |||
| 3 | 354,34 | |||
| 01.08.2025 | 09:13:23,753 | 5 | 354,62 | |
| 5 | 354,62 | |||
| 5 | 354,62 | |||
| 01.08.2025 | 09:13:10,746 | 1 | 354,79 | |
| 1 | 354,79 | |||
| 1 | 354,79 | |||
| 01.08.2025 | 09:12:46,042 | 3 | 354,85 | |
| 3 | 354,85 | |||
| 3 | 354,85 | |||
| 01.08.2025 | 09:10:50,773 | 3 | 354,45 | |
| 3 | 354,45 | |||
| 3 | 354,45 | |||
| 01.08.2025 | 09:05:30,435 | 6 | 354,69 | |
| 6 | 354,69 | |||
| 6 | 354,69 | |||
| 01.08.2025 | 09:05:11,175 | 10 | 354,80 | |
| 10 | 354,80 | |||
| 10 | 354,80 | |||
| 01.08.2025 | 09:04:02,897 | 2 | 354,95 | |
| 1 | 354,95 | |||
| 2 | 354,95 | |||
| 1 | 354,95 | |||
| 01.08.2025 | 08:43:05,321 | 9 | 354,81 | |
| 9 | 354,81 | |||
| 9 | 354,81 | |||
| 01.08.2025 | 08:42:39,492 | 2 | 354,78 | |
| 2 | 354,78 | |||
| 2 | 354,78 | |||
| 01.08.2025 | 08:42:35,582 | 8 | 355,03 | |
| 8 | 355,03 | |||
| 8 | 355,03 | |||
| 01.08.2025 | 08:40:34,506 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 01.08.2025 | 08:36:50,220 | 8 | 355,09 | |
| 8 | 355,09 | |||
| 8 | 355,09 | |||
| 01.08.2025 | 08:35:38,441 | 1 | 355,14 | |
| 1 | 355,14 | |||
| 1 | 355,14 | |||
| 01.08.2025 | 08:30:39,708 | 2 | 355,08 | |
| 2 | 355,08 | |||
| 2 | 355,08 | |||
| 01.08.2025 | 08:24:10,993 | 9 | 355,44 | |
| 9 | 355,44 | |||
| 9 | 355,44 | |||
| 01.08.2025 | 08:14:44,740 | 28 | 355,06 | |
| 28 | 355,06 | |||
| 28 | 355,06 | |||
| 01.08.2025 | 08:11:10,589 | 2 | 354,88 | |
| 2 | 354,88 | |||
| 2 | 354,88 | |||
| 01.08.2025 | 08:11:10,528 | 3 | 354,88 | |
| 3 | 354,88 | |||
| 3 | 354,88 | |||
| 01.08.2025 | 08:09:30,671 | 2 | 355,32 | |
| 2 | 355,32 | |||
| 2 | 355,32 | |||
| 01.08.2025 | 08:01:07,294 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 01.08.2025 | 07:59:57,178 | 308 | 354,99 | |
| 65 | 354,99 | |||
| 264 | 354,99 | |||
| 24 | 354,99 | |||
| 219 | 354,99 | |||
| 14 | 354,99 | |||
| 30 | 354,99 | |||
| 01.08.2025 | 07:59:57,112 | 9 | 354,99 | |
| 9 | 354,99 | |||
| 9 | 354,99 | |||
| 01.08.2025 | 07:53:33,555 | 50 | 355,03 | |
| 50 | 355,03 | |||
| 50 | 355,03 | |||
| 01.08.2025 | 07:43:09,925 | 2 | 355,68 | |
| 2 | 355,68 | |||
| 2 | 355,68 | |||
| 01.08.2025 | 07:36:42,059 | 11 | 355,41 | |
| 1 | 355,41 | |||
| 4 | 355,41 | |||
| 4 | 355,41 | |||
| 6 | 355,41 | |||
| 1 | 355,41 | |||
| 2 | 355,41 | |||
| 2 | 355,41 | |||
| 2 | 355,41 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00