iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
766
659
50,0448
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 21:51:56,481 | 4 | 50,0448 | |
| 4 | 50,0448 | |||
| 4 | 50,0448 | |||
| 02.05.2025 | 21:47:13,869 | 4 | 50,1645 | |
| 4 | 50,1645 | |||
| 4 | 50,1645 | |||
| 02.05.2025 | 21:21:09,695 | 30 | 50,2148 | |
| 30 | 50,2148 | |||
| 30 | 50,2148 | |||
| 02.05.2025 | 21:20:25,815 | 6 | 50,0864 | |
| 6 | 50,0864 | |||
| 6 | 50,0864 | |||
| 02.05.2025 | 20:59:13,215 | 1 | 50,0839 | |
| 1 | 50,0839 | |||
| 1 | 50,0839 | |||
| 02.05.2025 | 20:58:41,920 | 20 | 50,23 | |
| 20 | 50,23 | |||
| 20 | 50,23 | |||
| 02.05.2025 | 20:53:49,687 | 42 | 50,24 | |
| 42 | 50,24 | |||
| 42 | 50,24 | |||
| 02.05.2025 | 20:51:30,808 | 1 | 50,0895 | |
| 1 | 50,0895 | |||
| 1 | 50,0895 | |||
| 02.05.2025 | 20:47:39,641 | 10 | 50,2716 | |
| 10 | 50,2716 | |||
| 10 | 50,2716 | |||
| 02.05.2025 | 20:45:10,996 | 1 | 50,3231 | |
| 1 | 50,3231 | |||
| 1 | 50,3231 | |||
| 02.05.2025 | 20:42:15,418 | 25 | 50,3228 | |
| 25 | 50,3228 | |||
| 25 | 50,3228 | |||
| 02.05.2025 | 20:40:51,239 | 3 | 50,1784 | |
| 3 | 50,1784 | |||
| 3 | 50,1784 | |||
| 02.05.2025 | 20:39:49,553 | 1 | 50,295 | |
| 1 | 50,295 | |||
| 1 | 50,295 | |||
| 02.05.2025 | 20:37:52,202 | 1 | 50,3219 | |
| 1 | 50,3219 | |||
| 1 | 50,3219 | |||
| 02.05.2025 | 20:34:28,399 | 80 | 50,2794 | |
| 80 | 50,2794 | |||
| 80 | 50,2794 | |||
| 02.05.2025 | 20:30:00,762 | 2 | 50,2453 | |
| 2 | 50,2453 | |||
| 2 | 50,2453 | |||
| 02.05.2025 | 20:29:12,256 | 1 | 50,2498 | |
| 1 | 50,2498 | |||
| 1 | 50,2498 | |||
| 02.05.2025 | 20:21:18,574 | 30 | 50,2447 | |
| 30 | 50,2447 | |||
| 30 | 50,2447 | |||
| 02.05.2025 | 20:11:19,905 | 1 | 50,2553 | |
| 1 | 50,2553 | |||
| 1 | 50,2553 | |||
| 02.05.2025 | 20:08:03,281 | 38 | 50,2336 | |
| 38 | 50,2336 | |||
| 18 | 50,2336 | |||
| 20 | 50,2336 | |||
| 02.05.2025 | 20:05:34,620 | 1 | 50,2341 | |
| 1 | 50,2341 | |||
| 1 | 50,2341 | |||
| 02.05.2025 | 19:59:59,978 | 2 | 50,2123 | |
| 2 | 50,2123 | |||
| 2 | 50,2123 | |||
| 02.05.2025 | 19:57:37,468 | 100 | 50,2054 | |
| 100 | 50,2054 | |||
| 100 | 50,2054 | |||
| 02.05.2025 | 19:57:00,273 | 5 | 50,1943 | |
| 5 | 50,1943 | |||
| 5 | 50,1943 | |||
| 02.05.2025 | 19:54:41,662 | 50 | 50,1997 | |
| 50 | 50,1997 | |||
| 50 | 50,1997 | |||
| 02.05.2025 | 19:52:35,267 | 3 | 50,0531 | |
| 3 | 50,0531 | |||
| 3 | 50,0531 | |||
| 02.05.2025 | 19:52:20,780 | 1 | 50,1851 | |
| 1 | 50,1851 | |||
| 1 | 50,1851 | |||
| 02.05.2025 | 19:51:34,973 | 4 | 50,2011 | |
| 4 | 50,2011 | |||
| 4 | 50,2011 | |||
| 02.05.2025 | 19:50:26,949 | 1 | 50,2151 | |
| 1 | 50,2151 | |||
| 1 | 50,2151 | |||
| 02.05.2025 | 19:50:14,458 | 51 | 50,2046 | |
| 51 | 50,2046 | |||
| 51 | 50,2046 | |||
| 02.05.2025 | 19:48:29,595 | 1 | 50,0956 | |
| 1 | 50,0956 | |||
| 1 | 50,0956 | |||
| 02.05.2025 | 19:46:42,515 | 10 | 50,2355 | |
| 10 | 50,2355 | |||
| 10 | 50,2355 | |||
| 02.05.2025 | 19:42:52,842 | 1 | 50,2141 | |
| 1 | 50,2141 | |||
| 1 | 50,2141 | |||
| 02.05.2025 | 19:40:08,620 | 10 | 50,1392 | |
| 10 | 50,1392 | |||
| 10 | 50,1392 | |||
| 02.05.2025 | 19:39:00,709 | 3 | 50,0033 | |
| 3 | 50,0033 | |||
| 3 | 50,0033 | |||
| 02.05.2025 | 19:38:58,408 | 10 | 50,1318 | |
| 10 | 50,1318 | |||
| 10 | 50,1318 | |||
| 02.05.2025 | 19:38:52,961 | 1 | 50,1287 | |
| 1 | 50,1287 | |||
| 1 | 50,1287 | |||
| 02.05.2025 | 19:38:18,446 | 1 | 50,1241 | |
| 1 | 50,1241 | |||
| 1 | 50,1241 | |||
| 02.05.2025 | 19:37:39,089 | 10 | 50,13 | |
| 10 | 50,13 | |||
| 10 | 50,13 | |||
| 02.05.2025 | 19:36:37,103 | 6 | 50,093 | |
| 6 | 50,093 | |||
| 6 | 50,093 | |||
| 02.05.2025 | 19:35:01,483 | 10 | 50,0941 | |
| 10 | 50,0941 | |||
| 10 | 50,0941 | |||
| 02.05.2025 | 19:34:56,855 | 1 | 50,0875 | |
| 1 | 50,0875 | |||
| 1 | 50,0875 | |||
| 02.05.2025 | 19:34:00,701 | 10 | 50,1024 | |
| 10 | 50,1024 | |||
| 10 | 50,1024 | |||
| 02.05.2025 | 19:32:41,892 | 1 | 50,1125 | |
| 1 | 50,1125 | |||
| 1 | 50,1125 | |||
| 02.05.2025 | 19:31:40,425 | 1 | 50,1112 | |
| 1 | 50,1112 | |||
| 1 | 50,1112 | |||
| 02.05.2025 | 19:29:48,309 | 1 | 50,1287 | |
| 1 | 50,1287 | |||
| 1 | 50,1287 | |||
| 02.05.2025 | 19:29:36,335 | 7 | 50,011 | |
| 7 | 50,011 | |||
| 7 | 50,011 | |||
| 02.05.2025 | 19:29:35,628 | 3 | 50,0156 | |
| 3 | 50,0156 | |||
| 3 | 50,0156 | |||
| 02.05.2025 | 19:29:20,436 | 10 | 50,1353 | |
| 10 | 50,1353 | |||
| 10 | 50,1353 | |||
| 02.05.2025 | 19:27:36,971 | 1 | 50,1241 | |
| 1 | 50,1241 | |||
| 1 | 50,1241 | |||
| 02.05.2025 | 19:19:45,292 | 20 | 50,1426 | |
| 20 | 50,1426 | |||
| 20 | 50,1426 | |||
| 02.05.2025 | 19:17:42,349 | 20 | 50,0188 | |
| 20 | 50,0188 | |||
| 20 | 50,0188 | |||
| 02.05.2025 | 19:17:37,055 | 98 | 50,0197 | |
| 98 | 50,0197 | |||
| 98 | 50,0197 | |||
| 02.05.2025 | 19:10:49,332 | 6 | 50,1443 | |
| 6 | 50,1443 | |||
| 6 | 50,1443 | |||
| 02.05.2025 | 19:10:15,511 | 1 | 50,1311 | |
| 1 | 50,1311 | |||
| 1 | 50,1311 | |||
| 02.05.2025 | 19:09:49,110 | 4 | 50,1531 | |
| 4 | 50,1531 | |||
| 4 | 50,1531 | |||
| 02.05.2025 | 19:08:21,694 | 1 | 50,1576 | |
| 1 | 50,1576 | |||
| 1 | 50,1576 | |||
| 02.05.2025 | 19:07:35,912 | 4 | 50,1703 | |
| 4 | 50,1703 | |||
| 4 | 50,1703 | |||
| 02.05.2025 | 19:05:45,284 | 1 | 50,0509 | |
| 1 | 50,0509 | |||
| 1 | 50,0509 | |||
| 02.05.2025 | 19:02:18,230 | 20 | 50,1637 | |
| 20 | 50,1637 | |||
| 20 | 50,1637 | |||
| 02.05.2025 | 18:57:14,766 | 20 | 50,188 | |
| 20 | 50,188 | |||
| 20 | 50,188 | |||
| 02.05.2025 | 18:52:38,531 | 3 | 50,0286 | |
| 3 | 50,0286 | |||
| 3 | 50,0286 | |||
| 02.05.2025 | 18:52:27,156 | 1 | 50,1444 | |
| 1 | 50,1444 | |||
| 1 | 50,1444 | |||
| 02.05.2025 | 18:51:25,358 | 1 | 50,1512 | |
| 1 | 50,1512 | |||
| 1 | 50,1512 | |||
| 02.05.2025 | 18:51:15,393 | 1 | 50,154 | |
| 1 | 50,154 | |||
| 1 | 50,154 | |||
| 02.05.2025 | 18:50:45,641 | 2 | 50,1463 | |
| 2 | 50,1463 | |||
| 2 | 50,1463 | |||
| 02.05.2025 | 18:48:13,190 | 1 | 50,1603 | |
| 1 | 50,1603 | |||
| 1 | 50,1603 | |||
| 02.05.2025 | 18:47:38,509 | 4 | 50,1489 | |
| 4 | 50,1489 | |||
| 4 | 50,1489 | |||
| 02.05.2025 | 18:47:09,136 | 3 | 50,1587 | |
| 3 | 50,1587 | |||
| 3 | 50,1587 | |||
| 02.05.2025 | 18:46:32,701 | 10 | 50,1476 | |
| 10 | 50,1476 | |||
| 10 | 50,1476 | |||
| 02.05.2025 | 18:43:42,808 | 30 | 50,1526 | |
| 30 | 50,1526 | |||
| 30 | 50,1526 | |||
| 02.05.2025 | 18:41:31,274 | 25 | 50,1465 | |
| 25 | 50,1465 | |||
| 25 | 50,1465 | |||
| 02.05.2025 | 18:38:15,830 | 5 | 50,1835 | |
| 5 | 50,1835 | |||
| 5 | 50,1835 | |||
| 02.05.2025 | 18:37:39,510 | 4 | 50,1636 | |
| 4 | 50,1636 | |||
| 4 | 50,1636 | |||
| 02.05.2025 | 18:35:55,723 | 2 | 50,1143 | |
| 2 | 50,1143 | |||
| 2 | 50,1143 | |||
| 02.05.2025 | 18:34:54,126 | 4 | 50,1127 | |
| 4 | 50,1127 | |||
| 4 | 50,1127 | |||
| 02.05.2025 | 18:33:44,411 | 180 | 50,00 | |
| 180 | 50,00 | |||
| 180 | 50,00 | |||
| 02.05.2025 | 18:29:19,715 | 3 | 49,9569 | |
| 3 | 49,9569 | |||
| 3 | 49,9569 | |||
| 02.05.2025 | 18:29:14,987 | 2 | 50,0981 | |
| 2 | 50,0981 | |||
| 2 | 50,0981 | |||
| 02.05.2025 | 18:27:21,285 | 100 | 49,9744 | |
| 100 | 49,9744 | |||
| 100 | 49,9744 | |||
| 02.05.2025 | 18:26:48,871 | 100 | 49,9814 | |
| 100 | 49,9814 | |||
| 100 | 49,9814 | |||
| 02.05.2025 | 18:26:20,922 | 1 | 50,1346 | |
| 1 | 50,1346 | |||
| 1 | 50,1346 | |||
| 02.05.2025 | 18:23:47,857 | 5 | 50,00 | |
| 5 | 50,00 | |||
| 3 | 50,00 | |||
| 2 | 50,00 | |||
| 02.05.2025 | 18:22:16,895 | 19 | 50,0108 | |
| 19 | 50,0108 | |||
| 19 | 50,0108 | |||
| 02.05.2025 | 18:19:53,970 | 1 | 50,1396 | |
| 1 | 50,1396 | |||
| 1 | 50,1396 | |||
| 02.05.2025 | 18:16:29,528 | 2 | 49,9571 | |
| 2 | 49,9571 | |||
| 2 | 49,9571 | |||
| 02.05.2025 | 18:16:08,667 | 8 | 49,9787 | |
| 8 | 49,9787 | |||
| 8 | 49,9787 | |||
| 02.05.2025 | 18:15:55,207 | 1 | 50,1247 | |
| 1 | 50,1247 | |||
| 1 | 50,1247 | |||
| 02.05.2025 | 18:15:49,977 | 10 | 50,1183 | |
| 10 | 50,1183 | |||
| 10 | 50,1183 | |||
| 02.05.2025 | 18:13:53,566 | 2 | 50,1129 | |
| 2 | 50,1129 | |||
| 2 | 50,1129 | |||
| 02.05.2025 | 18:13:26,403 | 2 | 50,1212 | |
| 2 | 50,1212 | |||
| 2 | 50,1212 | |||
| 02.05.2025 | 18:13:06,080 | 3 | 50,1315 | |
| 3 | 50,1315 | |||
| 3 | 50,1315 | |||
| 02.05.2025 | 18:11:46,157 | 20 | 50,1254 | |
| 20 | 50,1254 | |||
| 20 | 50,1254 | |||
| 02.05.2025 | 18:09:28,299 | 2 | 50,0591 | |
| 2 | 50,0591 | |||
| 2 | 50,0591 | |||
| 02.05.2025 | 18:07:28,484 | 80 | 50,1157 | |
| 80 | 50,1157 | |||
| 80 | 50,1157 | |||
| 02.05.2025 | 18:06:27,081 | 1 | 50,1659 | |
| 1 | 50,1659 | |||
| 1 | 50,1659 | |||
| 02.05.2025 | 18:06:26,751 | 5 | 50,10 | |
| 5 | 50,10 | |||
| 5 | 50,10 | |||
| 02.05.2025 | 18:06:02,419 | 1 | 50,1393 | |
| 1 | 50,1393 | |||
| 1 | 50,1393 | |||
| 02.05.2025 | 18:04:57,234 | 1 | 50,1143 | |
| 1 | 50,1143 | |||
| 1 | 50,1143 | |||
| 02.05.2025 | 18:03:10,662 | 632 | 50,0493 | |
| 632 | 50,0493 | |||
| 632 | 50,0493 | |||
| 02.05.2025 | 18:01:09,794 | 1 290 | 50,00 | |
| 335 | 50,00 | |||
| 1 290 | 50,00 | |||
| 5 | 50,00 | |||
| 200 | 50,00 | |||
| 550 | 50,00 | |||
| 200 | 50,00 | |||
| 02.05.2025 | 17:59:35,046 | 4 | 49,9834 | |
| 4 | 49,9834 | |||
| 4 | 49,9834 | |||
| 02.05.2025 | 17:58:32,766 | 3 | 49,9203 | |
| 3 | 49,9203 | |||
| 3 | 49,9203 | |||
| 02.05.2025 | 17:58:07,808 | 5 | 49,9875 | |
| 5 | 49,9875 | |||
| 5 | 49,9875 | |||
| 02.05.2025 | 17:57:07,422 | 1 | 50,0062 | |
| 1 | 50,0062 | |||
| 1 | 50,0062 | |||
| 02.05.2025 | 17:56:37,232 | 10 | 49,95 | |
| 10 | 49,95 | |||
| 10 | 49,95 | |||
| 02.05.2025 | 17:53:28,368 | 1 | 49,9753 | |
| 1 | 49,9753 | |||
| 1 | 49,9753 | |||
| 02.05.2025 | 17:52:49,221 | 7 | 49,8648 | |
| 7 | 49,8648 | |||
| 7 | 49,8648 | |||
| 02.05.2025 | 17:50:10,642 | 200 | 49,9235 | |
| 200 | 49,9235 | |||
| 200 | 49,9235 | |||
| 02.05.2025 | 17:44:35,351 | 61 | 49,9259 | |
| 60 | 49,9259 | |||
| 1 | 49,9259 | |||
| 3 | 49,9259 | |||
| 58 | 49,9259 | |||
| 02.05.2025 | 17:36:02,706 | 101 | 49,8663 | |
| 101 | 49,8663 | |||
| 101 | 49,8663 | |||
| 02.05.2025 | 17:35:39,059 | 11 | 49,8518 | |
| 11 | 49,8518 | |||
| 11 | 49,8518 | |||
| 02.05.2025 | 17:32:29,160 | 1 | 49,8531 | |
| 1 | 49,8531 | |||
| 1 | 49,8531 | |||
| 02.05.2025 | 17:31:12,000 | 11 | 49,8333 | |
| 11 | 49,8333 | |||
| 11 | 49,8333 | |||
| 02.05.2025 | 17:27:03,742 | 3 | 49,7739 | |
| 3 | 49,7739 | |||
| 3 | 49,7739 | |||
| 02.05.2025 | 17:26:24,358 | 25 | 49,7839 | |
| 25 | 49,7839 | |||
| 25 | 49,7839 | |||
| 02.05.2025 | 17:24:13,824 | 8 | 49,7861 | |
| 8 | 49,7861 | |||
| 8 | 49,7861 | |||
| 02.05.2025 | 17:23:39,844 | 8 | 49,8089 | |
| 8 | 49,8089 | |||
| 8 | 49,8089 | |||
| 02.05.2025 | 17:22:06,564 | 200 | 49,7949 | |
| 200 | 49,7949 | |||
| 200 | 49,7949 | |||
| 02.05.2025 | 17:20:34,250 | 4 | 49,7721 | |
| 4 | 49,7721 | |||
| 4 | 49,7721 | |||
| 02.05.2025 | 17:20:25,891 | 200 | 49,7869 | |
| 200 | 49,7869 | |||
| 200 | 49,7869 | |||
| 02.05.2025 | 17:20:09,604 | 2 | 49,8019 | |
| 2 | 49,8019 | |||
| 2 | 49,8019 | |||
| 02.05.2025 | 17:19:57,124 | 1 | 49,8059 | |
| 1 | 49,8059 | |||
| 1 | 49,8059 | |||
| 02.05.2025 | 17:19:37,212 | 200 | 49,8019 | |
| 200 | 49,8019 | |||
| 200 | 49,8019 | |||
| 02.05.2025 | 17:19:16,984 | 4 | 49,8069 | |
| 4 | 49,8069 | |||
| 4 | 49,8069 | |||
| 02.05.2025 | 17:19:09,960 | 13 | 49,8099 | |
| 13 | 49,8099 | |||
| 13 | 49,8099 | |||
| 02.05.2025 | 17:18:53,358 | 200 | 49,8239 | |
| 200 | 49,8239 | |||
| 200 | 49,8239 | |||
| 02.05.2025 | 17:18:22,238 | 30 | 49,8279 | |
| 30 | 49,8279 | |||
| 30 | 49,8279 | |||
| 02.05.2025 | 17:18:09,350 | 200 | 49,8239 | |
| 200 | 49,8239 | |||
| 200 | 49,8239 | |||
| 02.05.2025 | 17:17:30,368 | 455 | 49,81 | |
| 455 | 49,81 | |||
| 455 | 49,81 | |||
| 02.05.2025 | 17:16:47,840 | 16 | 49,7999 | |
| 16 | 49,7999 | |||
| 16 | 49,7999 | |||
| 02.05.2025 | 17:15:10,284 | 2 | 49,7739 | |
| 2 | 49,7739 | |||
| 2 | 49,7739 | |||
| 02.05.2025 | 17:14:11,221 | 3 | 49,7281 | |
| 3 | 49,7281 | |||
| 3 | 49,7281 | |||
| 02.05.2025 | 17:13:50,683 | 400 | 49,7319 | |
| 400 | 49,7319 | |||
| 400 | 49,7319 | |||
| 02.05.2025 | 17:13:24,429 | 3 | 49,7569 | |
| 3 | 49,7569 | |||
| 3 | 49,7569 | |||
| 02.05.2025 | 17:11:00,023 | 1 | 49,7519 | |
| 1 | 49,7519 | |||
| 1 | 49,7519 | |||
| 02.05.2025 | 17:09:29,556 | 3 | 49,7809 | |
| 3 | 49,7809 | |||
| 3 | 49,7809 | |||
| 02.05.2025 | 17:09:14,249 | 3 | 49,7929 | |
| 3 | 49,7929 | |||
| 3 | 49,7929 | |||
| 02.05.2025 | 17:08:50,100 | 17 | 49,7879 | |
| 17 | 49,7879 | |||
| 17 | 49,7879 | |||
| 02.05.2025 | 17:06:49,128 | 3 | 49,7701 | |
| 3 | 49,7701 | |||
| 3 | 49,7701 | |||
| 02.05.2025 | 17:05:54,481 | 1 | 49,7549 | |
| 1 | 49,7549 | |||
| 1 | 49,7549 | |||
| 02.05.2025 | 17:05:29,327 | 7 | 49,7599 | |
| 7 | 49,7599 | |||
| 7 | 49,7599 | |||
| 02.05.2025 | 17:05:08,596 | 5 | 49,7339 | |
| 5 | 49,7339 | |||
| 5 | 49,7339 | |||
| 02.05.2025 | 17:03:12,570 | 2 | 49,7041 | |
| 2 | 49,7041 | |||
| 2 | 49,7041 | |||
| 02.05.2025 | 17:01:36,154 | 3 | 49,7541 | |
| 3 | 49,7541 | |||
| 3 | 49,7541 | |||
| 02.05.2025 | 17:01:24,388 | 3 | 49,7739 | |
| 3 | 49,7739 | |||
| 3 | 49,7739 | |||
| 02.05.2025 | 16:57:19,930 | 1 | 49,6949 | |
| 1 | 49,6949 | |||
| 1 | 49,6949 | |||
| 02.05.2025 | 16:57:14,697 | 2 | 49,6949 | |
| 2 | 49,6949 | |||
| 2 | 49,6949 | |||
| 02.05.2025 | 16:54:09,965 | 50 | 49,7289 | |
| 50 | 49,7289 | |||
| 50 | 49,7289 | |||
| 02.05.2025 | 16:53:06,364 | 3 | 49,7049 | |
| 3 | 49,7049 | |||
| 3 | 49,7049 | |||
| 02.05.2025 | 16:51:01,886 | 3 | 49,7321 | |
| 3 | 49,7321 | |||
| 3 | 49,7321 | |||
| 02.05.2025 | 16:50:51,511 | 15 | 49,7469 | |
| 15 | 49,7469 | |||
| 15 | 49,7469 | |||
| 02.05.2025 | 16:50:43,977 | 3 | 49,7539 | |
| 3 | 49,7539 | |||
| 3 | 49,7539 | |||
| 02.05.2025 | 16:49:24,485 | 3 | 49,7299 | |
| 3 | 49,7299 | |||
| 3 | 49,7299 | |||
| 02.05.2025 | 16:47:45,084 | 2 | 49,7519 | |
| 2 | 49,7519 | |||
| 2 | 49,7519 | |||
| 02.05.2025 | 16:43:03,103 | 400 | 49,6959 | |
| 400 | 49,6959 | |||
| 400 | 49,6959 | |||
| 02.05.2025 | 16:38:32,949 | 14 | 49,6979 | |
| 14 | 49,6979 | |||
| 14 | 49,6979 | |||
| 02.05.2025 | 16:37:56,583 | 2 | 49,7149 | |
| 2 | 49,7149 | |||
| 2 | 49,7149 | |||
| 02.05.2025 | 16:35:20,539 | 3 | 49,7421 | |
| 3 | 49,7421 | |||
| 3 | 49,7421 | |||
| 02.05.2025 | 16:34:20,682 | 3 | 49,7569 | |
| 3 | 49,7569 | |||
| 3 | 49,7569 | |||
| 02.05.2025 | 16:30:03,081 | 200 | 49,8079 | |
| 200 | 49,8079 | |||
| 200 | 49,8079 | |||
| 02.05.2025 | 16:29:47,182 | 5 | 49,8019 | |
| 5 | 49,8019 | |||
| 5 | 49,8019 | |||
| 02.05.2025 | 16:24:20,395 | 100 | 49,7031 | |
| 100 | 49,7031 | |||
| 100 | 49,7031 | |||
| 02.05.2025 | 16:24:02,526 | 20 | 49,7129 | |
| 20 | 49,7129 | |||
| 20 | 49,7129 | |||
| 02.05.2025 | 16:23:32,579 | 3 | 49,6761 | |
| 3 | 49,6761 | |||
| 3 | 49,6761 | |||
| 02.05.2025 | 16:23:25,626 | 1 | 49,6959 | |
| 1 | 49,6959 | |||
| 1 | 49,6959 | |||
| 02.05.2025 | 16:22:39,550 | 1 | 49,6949 | |
| 1 | 49,6949 | |||
| 1 | 49,6949 | |||
| 02.05.2025 | 16:21:52,808 | 10 | 49,6989 | |
| 10 | 49,6989 | |||
| 10 | 49,6989 | |||
| 02.05.2025 | 16:19:39,885 | 5 | 49,7399 | |
| 5 | 49,7399 | |||
| 5 | 49,7399 | |||
| 02.05.2025 | 16:16:29,425 | 1 | 49,7441 | |
| 1 | 49,7441 | |||
| 1 | 49,7441 | |||
| 02.05.2025 | 16:15:51,042 | 39 | 49,70 | |
| 39 | 49,70 | |||
| 39 | 49,70 | |||
| 02.05.2025 | 16:14:52,013 | 3 | 49,6828 | |
| 3 | 49,6828 | |||
| 3 | 49,6828 | |||
| 02.05.2025 | 16:08:03,439 | 4 | 49,6081 | |
| 4 | 49,6081 | |||
| 4 | 49,6081 | |||
| 02.05.2025 | 16:07:47,940 | 2 | 49,6489 | |
| 2 | 49,6489 | |||
| 2 | 49,6489 | |||
| 02.05.2025 | 16:07:47,641 | 3 | 49,6459 | |
| 3 | 49,6459 | |||
| 3 | 49,6459 | |||
| 02.05.2025 | 16:03:07,135 | 1 | 49,5919 | |
| 1 | 49,5919 | |||
| 1 | 49,5919 | |||
| 02.05.2025 | 16:02:41,880 | 1 | 49,5819 | |
| 1 | 49,5819 | |||
| 1 | 49,5819 | |||
| 02.05.2025 | 16:00:53,150 | 11 | 49,5139 | |
| 11 | 49,5139 | |||
| 11 | 49,5139 | |||
| 02.05.2025 | 16:00:19,148 | 3 | 49,4981 | |
| 3 | 49,4981 | |||
| 3 | 49,4981 | |||
| 02.05.2025 | 16:00:03,350 | 13 | 49,5429 | |
| 13 | 49,5429 | |||
| 13 | 49,5429 | |||
| 02.05.2025 | 15:59:54,198 | 3 | 49,5479 | |
| 3 | 49,5479 | |||
| 3 | 49,5479 | |||
| 02.05.2025 | 15:59:23,413 | 1 | 49,5379 | |
| 1 | 49,5379 | |||
| 1 | 49,5379 | |||
| 02.05.2025 | 15:59:07,107 | 5 | 49,5219 | |
| 5 | 49,5219 | |||
| 5 | 49,5219 | |||
| 02.05.2025 | 15:58:43,974 | 1 | 49,5279 | |
| 1 | 49,5279 | |||
| 1 | 49,5279 | |||
| 02.05.2025 | 15:58:27,161 | 10 | 49,5179 | |
| 10 | 49,5179 | |||
| 10 | 49,5179 | |||
| 02.05.2025 | 15:58:05,328 | 208 | 49,5151 | |
| 208 | 49,5151 | |||
| 208 | 49,5151 | |||
| 02.05.2025 | 15:57:53,792 | 80 | 49,4991 | |
| 80 | 49,4991 | |||
| 80 | 49,4991 | |||
| 02.05.2025 | 15:56:46,945 | 1 | 49,5739 | |
| 1 | 49,5739 | |||
| 1 | 49,5739 | |||
| 02.05.2025 | 15:55:50,047 | 22 | 49,5699 | |
| 22 | 49,5699 | |||
| 22 | 49,5699 | |||
| 02.05.2025 | 15:54:06,433 | 3 | 49,4961 | |
| 3 | 49,4961 | |||
| 3 | 49,4961 | |||
| 02.05.2025 | 15:53:10,063 | 1 | 49,4739 | |
| 1 | 49,4739 | |||
| 1 | 49,4739 | |||
| 02.05.2025 | 15:53:00,613 | 2 | 49,4729 | |
| 2 | 49,4729 | |||
| 2 | 49,4729 | |||
| 02.05.2025 | 15:51:48,054 | 2 | 49,4369 | |
| 2 | 49,4369 | |||
| 2 | 49,4369 | |||
| 02.05.2025 | 15:51:24,385 | 320 | 49,5191 | |
| 320 | 49,5191 | |||
| 320 | 49,5191 | |||
| 02.05.2025 | 15:48:57,431 | 20 | 49,5161 | |
| 20 | 49,5161 | |||
| 20 | 49,5161 | |||
| 02.05.2025 | 15:48:08,179 | 1 | 49,5709 | |
| 1 | 49,5709 | |||
| 1 | 49,5709 | |||
| 02.05.2025 | 15:44:51,891 | 1 | 49,6549 | |
| 1 | 49,6549 | |||
| 1 | 49,6549 | |||
| 02.05.2025 | 15:44:47,262 | 3 | 49,6101 | |
| 3 | 49,6101 | |||
| 3 | 49,6101 | |||
| 02.05.2025 | 15:39:29,535 | 3 496 | 49,6669 | |
| 3 496 | 49,6669 | |||
| 3 496 | 49,6669 | |||
| 02.05.2025 | 15:34:23,611 | 1 | 49,7909 | |
| 1 | 49,7909 | |||
| 1 | 49,7909 | |||
| 02.05.2025 | 15:33:16,594 | 4 | 49,7771 | |
| 4 | 49,7771 | |||
| 4 | 49,7771 | |||
| 02.05.2025 | 15:33:10,456 | 1 | 49,7919 | |
| 1 | 49,7919 | |||
| 1 | 49,7919 | |||
| 02.05.2025 | 15:32:29,200 | 3 | 49,8129 | |
| 3 | 49,8129 | |||
| 3 | 49,8129 | |||
| 02.05.2025 | 15:31:37,042 | 20 | 49,7869 | |
| 20 | 49,7869 | |||
| 20 | 49,7869 | |||
| 02.05.2025 | 15:30:59,747 | 6 | 49,7659 | |
| 6 | 49,7659 | |||
| 6 | 49,7659 | |||
| 02.05.2025 | 15:29:16,194 | 1 | 49,7019 | |
| 1 | 49,7019 | |||
| 1 | 49,7019 | |||
| 02.05.2025 | 15:25:08,620 | 21 | 49,7769 | |
| 21 | 49,7769 | |||
| 21 | 49,7769 | |||
| 02.05.2025 | 15:23:36,459 | 3 | 49,7931 | |
| 3 | 49,7931 | |||
| 3 | 49,7931 | |||
| 02.05.2025 | 15:23:05,265 | 1 | 49,7999 | |
| 1 | 49,7999 | |||
| 1 | 49,7999 | |||
| 02.05.2025 | 15:20:17,297 | 1 | 49,8329 | |
| 1 | 49,8329 | |||
| 1 | 49,8329 | |||
| 02.05.2025 | 15:19:57,786 | 1 | 49,8399 | |
| 1 | 49,8399 | |||
| 1 | 49,8399 | |||
| 02.05.2025 | 15:19:55,368 | 3 | 49,8211 | |
| 3 | 49,8211 | |||
| 3 | 49,8211 | |||
| 02.05.2025 | 15:18:18,881 | 15 | 49,8457 | |
| 15 | 49,8457 | |||
| 15 | 49,8457 | |||
| 02.05.2025 | 15:16:57,127 | 10 | 49,8879 | |
| 10 | 49,8879 | |||
| 10 | 49,8879 | |||
| 02.05.2025 | 15:14:56,012 | 2 | 49,9141 | |
| 2 | 49,9141 | |||
| 2 | 49,9141 | |||
| 02.05.2025 | 15:14:20,272 | 2 | 49,9239 | |
| 2 | 49,9239 | |||
| 2 | 49,9239 | |||
| 02.05.2025 | 15:11:28,381 | 1 | 49,9359 | |
| 1 | 49,9359 | |||
| 1 | 49,9359 | |||
| 02.05.2025 | 15:10:25,604 | 507 | 49,90 | |
| 507 | 49,90 | |||
| 507 | 49,90 | |||
| 02.05.2025 | 15:09:55,553 | 30 | 49,8871 | |
| 30 | 49,8871 | |||
| 30 | 49,8871 | |||
| 02.05.2025 | 15:08:37,815 | 601 | 49,8761 | |
| 601 | 49,8761 | |||
| 601 | 49,8761 | |||
| 02.05.2025 | 15:08:26,930 | 3 | 49,8741 | |
| 3 | 49,8741 | |||
| 3 | 49,8741 | |||
| 02.05.2025 | 15:08:06,607 | 1 | 49,8899 | |
| 1 | 49,8899 | |||
| 1 | 49,8899 | |||
| 02.05.2025 | 15:05:57,052 | 4 | 49,8799 | |
| 4 | 49,8799 | |||
| 4 | 49,8799 | |||
| 02.05.2025 | 15:05:55,774 | 11 | 49,8829 | |
| 11 | 49,8829 | |||
| 11 | 49,8829 | |||
| 02.05.2025 | 15:03:16,688 | 36 | 49,8801 | |
| 36 | 49,8801 | |||
| 36 | 49,8801 | |||
| 02.05.2025 | 14:58:25,362 | 6 | 49,9169 | |
| 6 | 49,9169 | |||
| 6 | 49,9169 | |||
| 02.05.2025 | 14:57:13,613 | 1 400 | 49,8689 | |
| 1 400 | 49,8689 | |||
| 1 400 | 49,8689 | |||
| 02.05.2025 | 14:55:04,758 | 38 | 49,81 | |
| 38 | 49,81 | |||
| 38 | 49,81 | |||
| 02.05.2025 | 14:51:43,848 | 41 | 49,7399 | |
| 41 | 49,7399 | |||
| 41 | 49,7399 | |||
| 02.05.2025 | 14:51:12,274 | 2 | 49,7789 | |
| 2 | 49,7789 | |||
| 2 | 49,7789 | |||
| 02.05.2025 | 14:48:48,030 | 7 | 49,8009 | |
| 7 | 49,8009 | |||
| 7 | 49,8009 | |||
| 02.05.2025 | 14:45:45,469 | 20 | 49,70 | |
| 20 | 49,70 | |||
| 20 | 49,70 | |||
| 02.05.2025 | 14:45:01,719 | 20 | 49,7019 | |
| 20 | 49,7019 | |||
| 20 | 49,7019 | |||
| 02.05.2025 | 14:43:04,919 | 3 | 49,6721 | |
| 3 | 49,6721 | |||
| 3 | 49,6721 | |||
| 02.05.2025 | 14:43:02,600 | 5 | 49,6759 | |
| 5 | 49,6759 | |||
| 5 | 49,6759 | |||
| 02.05.2025 | 14:42:51,536 | 2 | 49,6729 | |
| 2 | 49,6729 | |||
| 2 | 49,6729 | |||
| 02.05.2025 | 14:40:23,215 | 21 | 49,7069 | |
| 21 | 49,7069 | |||
| 21 | 49,7069 | |||
| 02.05.2025 | 14:40:20,799 | 11 | 49,7039 | |
| 11 | 49,7039 | |||
| 11 | 49,7039 | |||
| 02.05.2025 | 14:38:32,969 | 90 | 49,7649 | |
| 90 | 49,7649 | |||
| 90 | 49,7649 | |||
| 02.05.2025 | 14:37:46,034 | 201 | 49,7529 | |
| 201 | 49,7529 | |||
| 201 | 49,7529 | |||
| 02.05.2025 | 14:37:43,521 | 51 | 49,7549 | |
| 51 | 49,7549 | |||
| 51 | 49,7549 | |||
| 02.05.2025 | 14:35:23,150 | 20 | 49,70 | |
| 20 | 49,70 | |||
| 20 | 49,70 | |||
| 02.05.2025 | 14:33:24,291 | 3 | 49,6761 | |
| 3 | 49,6761 | |||
| 3 | 49,6761 | |||
| 02.05.2025 | 14:33:00,337 | 2 | 49,6919 | |
| 2 | 49,6919 | |||
| 2 | 49,6919 | |||
| 02.05.2025 | 14:32:15,974 | 2 | 49,6929 | |
| 2 | 49,6929 | |||
| 2 | 49,6929 | |||
| 02.05.2025 | 14:31:11,160 | 4 | 49,7811 | |
| 4 | 49,7811 | |||
| 4 | 49,7811 | |||
| 02.05.2025 | 14:30:02,233 | 15 | 49,58 | |
| 15 | 49,58 | |||
| 15 | 49,58 | |||
| 02.05.2025 | 14:28:47,174 | 7 | 49,4559 | |
| 7 | 49,4559 | |||
| 7 | 49,4559 | |||
| 02.05.2025 | 14:28:35,193 | 1 | 49,4509 | |
| 1 | 49,4509 | |||
| 1 | 49,4509 | |||
| 02.05.2025 | 14:28:08,322 | 3 | 49,4351 | |
| 3 | 49,4351 | |||
| 3 | 49,4351 | |||
| 02.05.2025 | 14:27:53,019 | 11 | 49,4689 | |
| 11 | 49,4689 | |||
| 11 | 49,4689 | |||
| 02.05.2025 | 14:21:01,528 | 10 | 49,4229 | |
| 10 | 49,4229 | |||
| 10 | 49,4229 | |||
| 02.05.2025 | 14:20:55,609 | 3 | 49,4239 | |
| 3 | 49,4239 | |||
| 3 | 49,4239 | |||
| 02.05.2025 | 14:20:47,158 | 3 | 49,4239 | |
| 3 | 49,4239 | |||
| 3 | 49,4239 | |||
| 02.05.2025 | 14:20:06,195 | 550 | 49,42 | |
| 550 | 49,42 | |||
| 550 | 49,42 | |||
| 02.05.2025 | 14:18:47,595 | 930 | 49,4339 | |
| 930 | 49,4339 | |||
| 930 | 49,4339 | |||
| 02.05.2025 | 14:16:36,904 | 3 | 49,4211 | |
| 3 | 49,4211 | |||
| 3 | 49,4211 | |||
| 02.05.2025 | 14:15:35,818 | 2 | 49,4219 | |
| 2 | 49,4219 | |||
| 2 | 49,4219 | |||
| 02.05.2025 | 14:14:23,085 | 21 | 49,4129 | |
| 21 | 49,4129 | |||
| 21 | 49,4129 | |||
| 02.05.2025 | 14:13:36,936 | 47 | 49,4131 | |
| 47 | 49,4131 | |||
| 47 | 49,4131 | |||
| 02.05.2025 | 14:11:47,488 | 1 | 49,4199 | |
| 1 | 49,4199 | |||
| 1 | 49,4199 | |||
| 02.05.2025 | 14:09:21,395 | 5 | 49,4249 | |
| 5 | 49,4249 | |||
| 5 | 49,4249 | |||
| 02.05.2025 | 14:09:18,987 | 3 | 49,4171 | |
| 3 | 49,4171 | |||
| 3 | 49,4171 | |||
| 02.05.2025 | 14:09:05,498 | 1 | 49,4179 | |
| 1 | 49,4179 | |||
| 1 | 49,4179 | |||
| 02.05.2025 | 14:05:02,837 | 125 | 49,4019 | |
| 125 | 49,4019 | |||
| 125 | 49,4019 | |||
| 02.05.2025 | 14:03:37,367 | 11 | 49,3969 | |
| 11 | 49,3969 | |||
| 11 | 49,3969 | |||
| 02.05.2025 | 14:03:03,550 | 3 | 49,3889 | |
| 3 | 49,3889 | |||
| 3 | 49,3889 | |||
| 02.05.2025 | 13:59:38,975 | 775 | 49,3669 | |
| 775 | 49,3669 | |||
| 775 | 49,3669 | |||
| 02.05.2025 | 13:58:02,297 | 1 | 49,3809 | |
| 1 | 49,3809 | |||
| 1 | 49,3809 | |||
| 02.05.2025 | 13:54:52,635 | 2 | 49,3899 | |
| 2 | 49,3899 | |||
| 2 | 49,3899 | |||
| 02.05.2025 | 13:54:31,112 | 40 | 49,4009 | |
| 40 | 49,4009 | |||
| 40 | 49,4009 | |||
| 02.05.2025 | 13:51:40,475 | 10 | 49,3921 | |
| 10 | 49,3921 | |||
| 10 | 49,3921 | |||
| 02.05.2025 | 13:43:56,309 | 21 | 49,3999 | |
| 21 | 49,3999 | |||
| 21 | 49,3999 | |||
| 02.05.2025 | 13:42:06,975 | 26 | 49,3809 | |
| 26 | 49,3809 | |||
| 26 | 49,3809 | |||
| 02.05.2025 | 13:40:54,560 | 17 | 49,3441 | |
| 17 | 49,3441 | |||
| 17 | 49,3441 | |||
| 02.05.2025 | 13:38:41,502 | 4 | 49,3789 | |
| 4 | 49,3789 | |||
| 4 | 49,3789 | |||
| 02.05.2025 | 13:32:58,772 | 4 | 49,3989 | |
| 4 | 49,3989 | |||
| 4 | 49,3989 | |||
| 02.05.2025 | 13:31:17,911 | 4 | 49,4179 | |
| 4 | 49,4179 | |||
| 4 | 49,4179 | |||
| 02.05.2025 | 13:30:31,219 | 3 | 49,4091 | |
| 3 | 49,4091 | |||
| 3 | 49,4091 | |||
| 02.05.2025 | 13:30:10,593 | 2 | 49,4339 | |
| 2 | 49,4339 | |||
| 2 | 49,4339 | |||
| 02.05.2025 | 13:29:53,867 | 4 | 49,4259 | |
| 4 | 49,4259 | |||
| 4 | 49,4259 | |||
| 02.05.2025 | 13:26:44,602 | 40 | 49,4319 | |
| 40 | 49,4319 | |||
| 40 | 49,4319 | |||
| 02.05.2025 | 13:23:16,311 | 1 | 49,4599 | |
| 1 | 49,4599 | |||
| 1 | 49,4599 | |||
| 02.05.2025 | 13:23:09,265 | 3 | 49,4629 | |
| 3 | 49,4629 | |||
| 3 | 49,4629 | |||
| 02.05.2025 | 13:20:46,950 | 51 | 49,5119 | |
| 51 | 49,5119 | |||
| 51 | 49,5119 | |||
| 02.05.2025 | 13:19:18,963 | 25 | 49,5101 | |
| 25 | 49,5101 | |||
| 25 | 49,5101 | |||
| 02.05.2025 | 13:18:56,475 | 3 | 49,5111 | |
| 3 | 49,5111 | |||
| 3 | 49,5111 | |||
| 02.05.2025 | 13:18:43,196 | 11 | 49,5229 | |
| 11 | 49,5229 | |||
| 11 | 49,5229 | |||
| 02.05.2025 | 13:15:49,846 | 121 | 49,4989 | |
| 121 | 49,4989 | |||
| 121 | 49,4989 | |||
| 02.05.2025 | 13:15:49,810 | 1 | 49,4989 | |
| 1 | 49,4989 | |||
| 1 | 49,4989 | |||
| 02.05.2025 | 13:13:57,895 | 1 | 49,5159 | |
| 1 | 49,5159 | |||
| 1 | 49,5159 | |||
| 02.05.2025 | 13:13:06,871 | 21 | 49,5089 | |
| 21 | 49,5089 | |||
| 21 | 49,5089 | |||
| 02.05.2025 | 13:12:26,427 | 1 | 49,5129 | |
| 1 | 49,5129 | |||
| 1 | 49,5129 | |||
| 02.05.2025 | 13:11:36,304 | 3 | 49,45 | |
| 3 | 49,45 | |||
| 3 | 49,45 | |||
| 02.05.2025 | 13:10:58,567 | 3 | 49,5139 | |
| 3 | 49,5139 | |||
| 3 | 49,5139 | |||
| 02.05.2025 | 13:10:17,712 | 11 | 49,4977 | |
| 11 | 49,4977 | |||
| 11 | 49,4977 | |||
| 02.05.2025 | 13:09:46,629 | 1 | 49,4779 | |
| 1 | 49,4779 | |||
| 1 | 49,4779 | |||
| 02.05.2025 | 13:01:09,519 | 36 | 49,4669 | |
| 36 | 49,4669 | |||
| 36 | 49,4669 | |||
| 02.05.2025 | 12:55:57,360 | 12 | 49,4541 | |
| 12 | 49,4541 | |||
| 12 | 49,4541 | |||
| 02.05.2025 | 12:52:43,213 | 1 | 49,4581 | |
| 1 | 49,4581 | |||
| 1 | 49,4581 | |||
| 02.05.2025 | 12:49:48,933 | 2 | 49,4889 | |
| 2 | 49,4889 | |||
| 2 | 49,4889 | |||
| 02.05.2025 | 12:49:25,490 | 3 | 49,4691 | |
| 3 | 49,4691 | |||
| 3 | 49,4691 | |||
| 02.05.2025 | 12:48:19,596 | 1 | 49,4919 | |
| 1 | 49,4919 | |||
| 1 | 49,4919 | |||
| 02.05.2025 | 12:47:18,305 | 3 | 49,4789 | |
| 3 | 49,4789 | |||
| 3 | 49,4789 | |||
| 02.05.2025 | 12:47:10,667 | 1 | 49,4789 | |
| 1 | 49,4789 | |||
| 1 | 49,4789 | |||
| 02.05.2025 | 12:46:14,830 | 2 | 49,4649 | |
| 2 | 49,4649 | |||
| 2 | 49,4649 | |||
| 02.05.2025 | 12:46:00,339 | 5 | 49,4481 | |
| 5 | 49,4481 | |||
| 5 | 49,4481 | |||
| 02.05.2025 | 12:45:08,905 | 2 | 49,4461 | |
| 2 | 49,4461 | |||
| 2 | 49,4461 | |||
| 02.05.2025 | 12:44:38,012 | 1 | 49,4401 | |
| 1 | 49,4401 | |||
| 1 | 49,4401 | |||
| 02.05.2025 | 12:43:07,662 | 3 | 49,4461 | |
| 3 | 49,4461 | |||
| 3 | 49,4461 | |||
| 02.05.2025 | 12:42:54,070 | 1 | 49,4529 | |
| 1 | 49,4529 | |||
| 1 | 49,4529 | |||
| 02.05.2025 | 12:41:14,350 | 1 | 49,4529 | |
| 1 | 49,4529 | |||
| 1 | 49,4529 | |||
| 02.05.2025 | 12:35:32,495 | 35 | 49,4919 | |
| 35 | 49,4919 | |||
| 35 | 49,4919 | |||
| 02.05.2025 | 12:35:11,511 | 5 | 49,4741 | |
| 5 | 49,4741 | |||
| 5 | 49,4741 | |||
| 02.05.2025 | 12:31:49,580 | 1 | 49,4749 | |
| 1 | 49,4749 | |||
| 1 | 49,4749 | |||
| 02.05.2025 | 12:30:30,460 | 100 | 49,4639 | |
| 100 | 49,4639 | |||
| 100 | 49,4639 | |||
| 02.05.2025 | 12:26:12,204 | 100 | 49,4259 | |
| 100 | 49,4259 | |||
| 100 | 49,4259 | |||
| 02.05.2025 | 12:26:08,058 | 2 | 49,4161 | |
| 2 | 49,4161 | |||
| 2 | 49,4161 | |||
| 02.05.2025 | 12:23:18,420 | 3 | 49,4359 | |
| 3 | 49,4359 | |||
| 3 | 49,4359 | |||
| 02.05.2025 | 12:21:46,937 | 5 | 49,4289 | |
| 5 | 49,4289 | |||
| 5 | 49,4289 | |||
| 02.05.2025 | 12:20:57,145 | 44 | 49,43 | |
| 44 | 49,43 | |||
| 44 | 49,43 | |||
| 02.05.2025 | 12:17:55,748 | 3 | 49,4291 | |
| 3 | 49,4291 | |||
| 3 | 49,4291 | |||
| 02.05.2025 | 12:17:39,852 | 1 | 49,4549 | |
| 1 | 49,4549 | |||
| 1 | 49,4549 | |||
| 02.05.2025 | 12:17:22,848 | 2 | 49,4489 | |
| 2 | 49,4489 | |||
| 2 | 49,4489 | |||
| 02.05.2025 | 12:17:08,651 | 2 | 49,4539 | |
| 2 | 49,4539 | |||
| 2 | 49,4539 | |||
| 02.05.2025 | 12:16:20,735 | 41 | 49,4479 | |
| 41 | 49,4479 | |||
| 41 | 49,4479 | |||
| 02.05.2025 | 12:07:30,988 | 8 342 | 49,4089 | |
| 8 342 | 49,4089 | |||
| 8 342 | 49,4089 | |||
| 02.05.2025 | 12:07:12,854 | 16 | 49,4109 | |
| 16 | 49,4109 | |||
| 16 | 49,4109 | |||
| 02.05.2025 | 12:06:57,208 | 3 | 49,4129 | |
| 3 | 49,4129 | |||
| 3 | 49,4129 | |||
| 02.05.2025 | 12:04:20,967 | 3 | 49,3861 | |
| 3 | 49,3861 | |||
| 3 | 49,3861 | |||
| 02.05.2025 | 12:04:08,392 | 1 | 49,3911 | |
| 1 | 49,3911 | |||
| 1 | 49,3911 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00