Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1398
880
5.861
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 12:54:35.592 | 854 | 5.861 | |
| 854 | 5.861 | |||
| 854 | 5.861 | |||
| 12/05/2025 | 12:53:46.030 | 10 | 5.861 | |
| 10 | 5.861 | |||
| 10 | 5.861 | |||
| 12/05/2025 | 12:53:40.738 | 736 | 5.861 | |
| 736 | 5.861 | |||
| 736 | 5.861 | |||
| 12/05/2025 | 12:53:16.267 | 100 | 5.888 | |
| 100 | 5.888 | |||
| 100 | 5.888 | |||
| 12/05/2025 | 12:52:46.523 | 600 | 5.861 | |
| 600 | 5.861 | |||
| 600 | 5.861 | |||
| 12/05/2025 | 12:52:32.515 | 758 | 5.861 | |
| 758 | 5.861 | |||
| 663 | 5.861 | |||
| 95 | 5.861 | |||
| 12/05/2025 | 12:52:22.379 | 200 | 5.888 | |
| 200 | 5.888 | |||
| 200 | 5.888 | |||
| 12/05/2025 | 12:51:24.342 | 254 | 5.888 | |
| 254 | 5.888 | |||
| 254 | 5.888 | |||
| 12/05/2025 | 12:51:19.515 | 1 000 | 5.888 | |
| 1 000 | 5.888 | |||
| 750 | 5.888 | |||
| 250 | 5.888 | |||
| 12/05/2025 | 12:50:50.934 | 257 | 5.888 | |
| 257 | 5.888 | |||
| 7 | 5.888 | |||
| 250 | 5.888 | |||
| 12/05/2025 | 12:50:00.055 | 458 | 5.884 | |
| 158 | 5.884 | |||
| 458 | 5.884 | |||
| 300 | 5.884 | |||
| 12/05/2025 | 12:49:48.796 | 40 | 5.851 | |
| 40 | 5.851 | |||
| 40 | 5.851 | |||
| 12/05/2025 | 12:49:22.517 | 100 | 5.884 | |
| 100 | 5.884 | |||
| 100 | 5.884 | |||
| 12/05/2025 | 12:48:23.473 | 1 000 | 5.876 | |
| 650 | 5.876 | |||
| 1 000 | 5.876 | |||
| 350 | 5.876 | |||
| 12/05/2025 | 12:47:54.240 | 30 | 5.851 | |
| 30 | 5.851 | |||
| 30 | 5.851 | |||
| 12/05/2025 | 12:46:04.705 | 12 | 5.876 | |
| 12 | 5.876 | |||
| 12 | 5.876 | |||
| 12/05/2025 | 12:45:46.298 | 12 | 5.88 | |
| 12 | 5.88 | |||
| 12 | 5.88 | |||
| 12/05/2025 | 12:44:14.404 | 849 | 5.85 | |
| 300 | 5.85 | |||
| 500 | 5.85 | |||
| 49 | 5.85 | |||
| 849 | 5.85 | |||
| 12/05/2025 | 12:44:14.299 | 1 204 | 5.857 | |
| 1 204 | 5.857 | |||
| 350 | 5.857 | |||
| 854 | 5.857 | |||
| 12/05/2025 | 12:44:07.912 | 700 | 5.889 | |
| 700 | 5.889 | |||
| 400 | 5.889 | |||
| 300 | 5.889 | |||
| 12/05/2025 | 12:42:34.439 | 250 | 5.889 | |
| 250 | 5.889 | |||
| 250 | 5.889 | |||
| 12/05/2025 | 12:40:41.990 | 500 | 5.858 | |
| 500 | 5.858 | |||
| 200 | 5.858 | |||
| 300 | 5.858 | |||
| 12/05/2025 | 12:38:38.640 | 577 | 5.889 | |
| 577 | 5.889 | |||
| 577 | 5.889 | |||
| 12/05/2025 | 12:37:01.657 | 10 | 5.889 | |
| 10 | 5.889 | |||
| 10 | 5.889 | |||
| 12/05/2025 | 12:36:52.408 | 200 | 5.889 | |
| 200 | 5.889 | |||
| 200 | 5.889 | |||
| 12/05/2025 | 12:33:55.849 | 500 | 5.88 | |
| 500 | 5.88 | |||
| 500 | 5.88 | |||
| 12/05/2025 | 12:32:18.996 | 400 | 5.88 | |
| 150 | 5.88 | |||
| 250 | 5.88 | |||
| 400 | 5.88 | |||
| 12/05/2025 | 12:31:31.082 | 290 | 5.846 | |
| 290 | 5.846 | |||
| 290 | 5.846 | |||
| 12/05/2025 | 12:31:22.454 | 6 500 | 5.862 | |
| 6 500 | 5.862 | |||
| 6 500 | 5.862 | |||
| 12/05/2025 | 12:31:19.058 | 3 872 | 5.863 | |
| 3 872 | 5.863 | |||
| 3 872 | 5.863 | |||
| 12/05/2025 | 12:29:37.782 | 4 000 | 5.88 | |
| 4 000 | 5.88 | |||
| 4 000 | 5.88 | |||
| 12/05/2025 | 12:29:36.061 | 3 | 5.88 | |
| 3 | 5.88 | |||
| 3 | 5.88 | |||
| 12/05/2025 | 12:29:20.799 | 6 500 | 5.86 | |
| 6 500 | 5.86 | |||
| 6 500 | 5.86 | |||
| 12/05/2025 | 12:29:09.735 | 3 324 | 5.861 | |
| 3 324 | 5.861 | |||
| 3 324 | 5.861 | |||
| 12/05/2025 | 12:28:48.823 | 100 | 5.88 | |
| 100 | 5.88 | |||
| 100 | 5.88 | |||
| 12/05/2025 | 12:28:11.623 | 340 | 5.88 | |
| 90 | 5.88 | |||
| 340 | 5.88 | |||
| 250 | 5.88 | |||
| 12/05/2025 | 12:28:07.959 | 850 | 5.88 | |
| 850 | 5.88 | |||
| 350 | 5.88 | |||
| 500 | 5.88 | |||
| 12/05/2025 | 12:28:03.593 | 113 | 5.836 | |
| 113 | 5.836 | |||
| 113 | 5.836 | |||
| 12/05/2025 | 12:27:12.044 | 1 358 | 5.88 | |
| 350 | 5.88 | |||
| 1 358 | 5.88 | |||
| 1 008 | 5.88 | |||
| 12/05/2025 | 12:27:10.105 | 200 | 5.871 | |
| 200 | 5.871 | |||
| 200 | 5.871 | |||
| 12/05/2025 | 12:27:05.077 | 200 | 5.832 | |
| 200 | 5.832 | |||
| 200 | 5.832 | |||
| 12/05/2025 | 12:27:04.427 | 50 | 5.878 | |
| 50 | 5.878 | |||
| 50 | 5.878 | |||
| 12/05/2025 | 12:26:19.042 | 200 | 5.832 | |
| 200 | 5.832 | |||
| 200 | 5.832 | |||
| 12/05/2025 | 12:25:21.312 | 4 115 | 5.84 | |
| 4 115 | 5.84 | |||
| 4 115 | 5.84 | |||
| 12/05/2025 | 12:25:09.782 | 4 115 | 5.84 | |
| 3 765 | 5.84 | |||
| 350 | 5.84 | |||
| 4 115 | 5.84 | |||
| 12/05/2025 | 12:25:08.774 | 200 | 5.85 | |
| 200 | 5.85 | |||
| 200 | 5.85 | |||
| 12/05/2025 | 12:25:08.190 | 855 | 5.851 | |
| 500 | 5.851 | |||
| 355 | 5.851 | |||
| 855 | 5.851 | |||
| 12/05/2025 | 12:24:40.535 | 100 | 5.889 | |
| 100 | 5.889 | |||
| 100 | 5.889 | |||
| 12/05/2025 | 12:23:26.537 | 170 | 5.889 | |
| 170 | 5.889 | |||
| 170 | 5.889 | |||
| 12/05/2025 | 12:20:59.423 | 100 | 5.889 | |
| 100 | 5.889 | |||
| 100 | 5.889 | |||
| 12/05/2025 | 12:19:06.655 | 500 | 5.88 | |
| 500 | 5.88 | |||
| 150 | 5.88 | |||
| 350 | 5.88 | |||
| 12/05/2025 | 12:18:27.098 | 160 | 5.889 | |
| 160 | 5.889 | |||
| 160 | 5.889 | |||
| 12/05/2025 | 12:17:59.308 | 90 | 5.84 | |
| 90 | 5.84 | |||
| 90 | 5.84 | |||
| 12/05/2025 | 12:17:57.006 | 150 | 5.889 | |
| 150 | 5.889 | |||
| 150 | 5.889 | |||
| 12/05/2025 | 12:17:49.760 | 2 | 5.889 | |
| 2 | 5.889 | |||
| 2 | 5.889 | |||
| 12/05/2025 | 12:17:38.665 | 500 | 5.841 | |
| 350 | 5.841 | |||
| 150 | 5.841 | |||
| 500 | 5.841 | |||
| 12/05/2025 | 12:16:39.520 | 208 | 5.889 | |
| 200 | 5.889 | |||
| 208 | 5.889 | |||
| 8 | 5.889 | |||
| 12/05/2025 | 12:15:53.374 | 3 935 | 5.85 | |
| 3 935 | 5.85 | |||
| 3 935 | 5.85 | |||
| 12/05/2025 | 12:15:30.269 | 500 | 5.85 | |
| 500 | 5.85 | |||
| 500 | 5.85 | |||
| 12/05/2025 | 12:15:09.751 | 100 | 5.889 | |
| 100 | 5.889 | |||
| 100 | 5.889 | |||
| 12/05/2025 | 12:15:04.177 | 4 000 | 5.85 | |
| 4 000 | 5.85 | |||
| 3 000 | 5.85 | |||
| 1 000 | 5.85 | |||
| 12/05/2025 | 12:14:59.712 | 1 000 | 5.851 | |
| 1 000 | 5.851 | |||
| 1 000 | 5.851 | |||
| 12/05/2025 | 12:14:45.437 | 1 119 | 5.851 | |
| 350 | 5.851 | |||
| 769 | 5.851 | |||
| 1 119 | 5.851 | |||
| 12/05/2025 | 12:14:44.925 | 40 | 5.889 | |
| 40 | 5.889 | |||
| 40 | 5.889 | |||
| 12/05/2025 | 12:13:58.161 | 300 | 5.851 | |
| 45 | 5.851 | |||
| 300 | 5.851 | |||
| 55 | 5.851 | |||
| 200 | 5.851 | |||
| 12/05/2025 | 12:13:58.072 | 600 | 5.889 | |
| 250 | 5.889 | |||
| 600 | 5.889 | |||
| 350 | 5.889 | |||
| 12/05/2025 | 12:12:45.075 | 50 | 5.889 | |
| 50 | 5.889 | |||
| 50 | 5.889 | |||
| 12/05/2025 | 12:12:37.420 | 784 | 5.856 | |
| 350 | 5.856 | |||
| 434 | 5.856 | |||
| 784 | 5.856 | |||
| 12/05/2025 | 12:12:04.874 | 100 | 5.889 | |
| 100 | 5.889 | |||
| 100 | 5.889 | |||
| 12/05/2025 | 12:11:25.862 | 792 | 5.856 | |
| 792 | 5.856 | |||
| 792 | 5.856 | |||
| 12/05/2025 | 12:10:51.133 | 6 | 5.889 | |
| 6 | 5.889 | |||
| 6 | 5.889 | |||
| 12/05/2025 | 12:10:49.747 | 150 | 5.889 | |
| 150 | 5.889 | |||
| 150 | 5.889 | |||
| 12/05/2025 | 12:10:41.438 | 787 | 5.856 | |
| 787 | 5.856 | |||
| 787 | 5.856 | |||
| 12/05/2025 | 12:10:09.454 | 300 | 5.889 | |
| 200 | 5.889 | |||
| 100 | 5.889 | |||
| 300 | 5.889 | |||
| 12/05/2025 | 12:10:01.632 | 1 200 | 5.887 | |
| 1 200 | 5.887 | |||
| 850 | 5.887 | |||
| 350 | 5.887 | |||
| 12/05/2025 | 12:08:36.879 | 100 | 5.887 | |
| 100 | 5.887 | |||
| 100 | 5.887 | |||
| 12/05/2025 | 12:08:20.787 | 150 | 5.887 | |
| 150 | 5.887 | |||
| 150 | 5.887 | |||
| 12/05/2025 | 12:08:16.623 | 25 | 5.851 | |
| 25 | 5.851 | |||
| 25 | 5.851 | |||
| 12/05/2025 | 12:07:08.979 | 1 | 5.851 | |
| 1 | 5.851 | |||
| 1 | 5.851 | |||
| 12/05/2025 | 12:05:45.242 | 1 | 5.851 | |
| 1 | 5.851 | |||
| 1 | 5.851 | |||
| 12/05/2025 | 12:05:11.793 | 35 | 5.887 | |
| 35 | 5.887 | |||
| 35 | 5.887 | |||
| 12/05/2025 | 12:04:25.526 | 1 000 | 5.851 | |
| 1 000 | 5.851 | |||
| 650 | 5.851 | |||
| 350 | 5.851 | |||
| 12/05/2025 | 12:02:55.502 | 7 | 5.889 | |
| 7 | 5.889 | |||
| 7 | 5.889 | |||
| 12/05/2025 | 12:02:30.653 | 2 100 | 5.88 | |
| 1 100 | 5.88 | |||
| 900 | 5.88 | |||
| 1 000 | 5.88 | |||
| 1 200 | 5.88 | |||
| 12/05/2025 | 12:02:24.514 | 1 100 | 5.879 | |
| 1 100 | 5.879 | |||
| 1 100 | 5.879 | |||
| 12/05/2025 | 12:02:24.460 | 1 700 | 5.879 | |
| 1 700 | 5.879 | |||
| 300 | 5.879 | |||
| 1 400 | 5.879 | |||
| 12/05/2025 | 12:02:13.130 | 200 | 5.851 | |
| 200 | 5.851 | |||
| 200 | 5.851 | |||
| 12/05/2025 | 12:02:09.741 | 510 | 5.878 | |
| 350 | 5.878 | |||
| 510 | 5.878 | |||
| 160 | 5.878 | |||
| 12/05/2025 | 12:01:46.644 | 200 | 5.851 | |
| 200 | 5.851 | |||
| 200 | 5.851 | |||
| 12/05/2025 | 12:01:05.009 | 350 | 5.871 | |
| 350 | 5.871 | |||
| 350 | 5.871 | |||
| 12/05/2025 | 12:00:58.035 | 100 | 5.878 | |
| 100 | 5.878 | |||
| 100 | 5.878 | |||
| 12/05/2025 | 12:00:19.409 | 90 | 5.851 | |
| 90 | 5.851 | |||
| 90 | 5.851 | |||
| 12/05/2025 | 11:59:48.296 | 170 | 5.88 | |
| 170 | 5.88 | |||
| 170 | 5.88 | |||
| 12/05/2025 | 11:59:39.704 | 70 | 5.851 | |
| 70 | 5.851 | |||
| 70 | 5.851 | |||
| 12/05/2025 | 11:59:02.839 | 790 | 5.851 | |
| 440 | 5.851 | |||
| 790 | 5.851 | |||
| 350 | 5.851 | |||
| 12/05/2025 | 11:58:39.310 | 200 | 5.889 | |
| 200 | 5.889 | |||
| 200 | 5.889 | |||
| 12/05/2025 | 11:57:47.291 | 5 346 | 5.855 | |
| 4 446 | 5.855 | |||
| 300 | 5.855 | |||
| 5 346 | 5.855 | |||
| 600 | 5.855 | |||
| 12/05/2025 | 11:57:39.310 | 854 | 5.861 | |
| 854 | 5.861 | |||
| 854 | 5.861 | |||
| 12/05/2025 | 11:57:39.214 | 868 | 5.861 | |
| 25 | 5.861 | |||
| 493 | 5.861 | |||
| 350 | 5.861 | |||
| 868 | 5.861 | |||
| 12/05/2025 | 11:55:56.894 | 700 | 5.889 | |
| 500 | 5.889 | |||
| 700 | 5.889 | |||
| 200 | 5.889 | |||
| 12/05/2025 | 11:55:40.332 | 17 | 5.889 | |
| 17 | 5.889 | |||
| 17 | 5.889 | |||
| 12/05/2025 | 11:55:30.405 | 100 | 5.889 | |
| 100 | 5.889 | |||
| 100 | 5.889 | |||
| 12/05/2025 | 11:55:04.626 | 20 | 5.889 | |
| 20 | 5.889 | |||
| 20 | 5.889 | |||
| 12/05/2025 | 11:55:00.452 | 135 | 5.889 | |
| 135 | 5.889 | |||
| 135 | 5.889 | |||
| 12/05/2025 | 11:54:12.496 | 100 | 5.889 | |
| 100 | 5.889 | |||
| 100 | 5.889 | |||
| 12/05/2025 | 11:53:46.600 | 500 | 5.889 | |
| 500 | 5.889 | |||
| 500 | 5.889 | |||
| 12/05/2025 | 11:53:40.729 | 3 847 | 5.87 | |
| 3 847 | 5.87 | |||
| 3 847 | 5.87 | |||
| 12/05/2025 | 11:53:16.586 | 409 | 5.889 | |
| 409 | 5.889 | |||
| 409 | 5.889 | |||
| 12/05/2025 | 11:52:57.154 | 3 531 | 5.87 | |
| 3 531 | 5.87 | |||
| 3 531 | 5.87 | |||
| 12/05/2025 | 11:52:49.401 | 7 000 | 5.88 | |
| 2 885 | 5.88 | |||
| 4 115 | 5.88 | |||
| 7 000 | 5.88 | |||
| 12/05/2025 | 11:52:42.692 | 4 115 | 5.88 | |
| 4 115 | 5.88 | |||
| 4 115 | 5.88 | |||
| 12/05/2025 | 11:50:52.847 | 300 | 5.88 | |
| 300 | 5.88 | |||
| 300 | 5.88 | |||
| 12/05/2025 | 11:49:54.518 | 80 | 5.889 | |
| 80 | 5.889 | |||
| 80 | 5.889 | |||
| 12/05/2025 | 11:49:04.919 | 800 | 5.889 | |
| 800 | 5.889 | |||
| 800 | 5.889 | |||
| 12/05/2025 | 11:49:01.530 | 190 | 5.889 | |
| 190 | 5.889 | |||
| 190 | 5.889 | |||
| 12/05/2025 | 11:48:33.842 | 260 | 5.889 | |
| 260 | 5.889 | |||
| 260 | 5.889 | |||
| 12/05/2025 | 11:48:26.910 | 250 | 5.889 | |
| 250 | 5.889 | |||
| 250 | 5.889 | |||
| 12/05/2025 | 11:46:26.015 | 100 | 5.889 | |
| 100 | 5.889 | |||
| 100 | 5.889 | |||
| 12/05/2025 | 11:46:14.341 | 250 | 5.889 | |
| 250 | 5.889 | |||
| 250 | 5.889 | |||
| 12/05/2025 | 11:45:41.122 | 340 | 5.889 | |
| 340 | 5.889 | |||
| 340 | 5.889 | |||
| 12/05/2025 | 11:45:27.035 | 4 082 | 5.889 | |
| 4 082 | 5.889 | |||
| 4 082 | 5.889 | |||
| 12/05/2025 | 11:45:21.099 | 4 115 | 5.88 | |
| 4 115 | 5.88 | |||
| 4 115 | 5.88 | |||
| 12/05/2025 | 11:45:13.595 | 4 082 | 5.889 | |
| 4 082 | 5.889 | |||
| 4 082 | 5.889 | |||
| 12/05/2025 | 11:45:09.948 | 300 | 5.889 | |
| 300 | 5.889 | |||
| 300 | 5.889 | |||
| 12/05/2025 | 11:45:02.014 | 4 082 | 5.889 | |
| 4 082 | 5.889 | |||
| 4 082 | 5.889 | |||
| 12/05/2025 | 11:44:59.534 | 1 000 | 5.889 | |
| 1 000 | 5.889 | |||
| 250 | 5.889 | |||
| 750 | 5.889 | |||
| 12/05/2025 | 11:44:59.462 | 100 | 5.889 | |
| 100 | 5.889 | |||
| 100 | 5.889 | |||
| 12/05/2025 | 11:44:54.457 | 800 | 5.88 | |
| 800 | 5.88 | |||
| 800 | 5.88 | |||
| 12/05/2025 | 11:44:45.062 | 722 | 5.881 | |
| 722 | 5.881 | |||
| 722 | 5.881 | |||
| 12/05/2025 | 11:44:07.181 | 700 | 5.881 | |
| 700 | 5.881 | |||
| 700 | 5.881 | |||
| 12/05/2025 | 11:43:44.417 | 851 | 5.881 | |
| 851 | 5.881 | |||
| 851 | 5.881 | |||
| 12/05/2025 | 11:43:44.049 | 350 | 5.881 | |
| 350 | 5.881 | |||
| 350 | 5.881 | |||
| 12/05/2025 | 11:43:29.255 | 391 | 5.864 | |
| 391 | 5.864 | |||
| 391 | 5.864 | |||
| 12/05/2025 | 11:42:00.420 | 100 | 5.887 | |
| 100 | 5.887 | |||
| 100 | 5.887 | |||
| 12/05/2025 | 11:41:01.735 | 254 | 5.861 | |
| 254 | 5.861 | |||
| 254 | 5.861 | |||
| 12/05/2025 | 11:40:39.387 | 200 | 5.889 | |
| 200 | 5.889 | |||
| 200 | 5.889 | |||
| 12/05/2025 | 11:40:16.715 | 500 | 5.861 | |
| 150 | 5.861 | |||
| 500 | 5.861 | |||
| 350 | 5.861 | |||
| 12/05/2025 | 11:38:22.746 | 50 | 5.889 | |
| 50 | 5.889 | |||
| 50 | 5.889 | |||
| 12/05/2025 | 11:36:58.150 | 850 | 5.889 | |
| 850 | 5.889 | |||
| 850 | 5.889 | |||
| 12/05/2025 | 11:36:03.247 | 500 | 5.861 | |
| 500 | 5.861 | |||
| 500 | 5.861 | |||
| 12/05/2025 | 11:35:58.445 | 8 | 5.861 | |
| 8 | 5.861 | |||
| 8 | 5.861 | |||
| 12/05/2025 | 11:35:31.355 | 1 038 | 5.88 | |
| 1 000 | 5.88 | |||
| 38 | 5.88 | |||
| 38 | 5.88 | |||
| 1 000 | 5.88 | |||
| 12/05/2025 | 11:35:11.448 | 920 | 5.879 | |
| 920 | 5.879 | |||
| 920 | 5.879 | |||
| 12/05/2025 | 11:35:05.252 | 500 | 5.859 | |
| 500 | 5.859 | |||
| 500 | 5.859 | |||
| 12/05/2025 | 11:35:00.333 | 400 | 5.879 | |
| 400 | 5.879 | |||
| 350 | 5.879 | |||
| 50 | 5.879 | |||
| 12/05/2025 | 11:34:21.693 | 20 | 5.879 | |
| 20 | 5.879 | |||
| 20 | 5.879 | |||
| 12/05/2025 | 11:34:21.620 | 1 000 | 5.879 | |
| 1 000 | 5.879 | |||
| 1 000 | 5.879 | |||
| 12/05/2025 | 11:33:43.828 | 850 | 5.856 | |
| 850 | 5.856 | |||
| 500 | 5.856 | |||
| 350 | 5.856 | |||
| 12/05/2025 | 11:33:14.169 | 400 | 5.879 | |
| 400 | 5.879 | |||
| 400 | 5.879 | |||
| 12/05/2025 | 11:33:01.204 | 848 | 5.879 | |
| 848 | 5.879 | |||
| 350 | 5.879 | |||
| 498 | 5.879 | |||
| 12/05/2025 | 11:32:16.637 | 1 000 | 5.856 | |
| 650 | 5.856 | |||
| 1 000 | 5.856 | |||
| 350 | 5.856 | |||
| 12/05/2025 | 11:31:02.326 | 250 | 5.879 | |
| 250 | 5.879 | |||
| 250 | 5.879 | |||
| 12/05/2025 | 11:30:53.577 | 250 | 5.879 | |
| 250 | 5.879 | |||
| 250 | 5.879 | |||
| 12/05/2025 | 11:30:53.294 | 50 | 5.879 | |
| 50 | 5.879 | |||
| 50 | 5.879 | |||
| 12/05/2025 | 11:29:38.577 | 849 | 5.876 | |
| 849 | 5.876 | |||
| 849 | 5.876 | |||
| 12/05/2025 | 11:29:24.680 | 500 | 5.875 | |
| 500 | 5.875 | |||
| 500 | 5.875 | |||
| 12/05/2025 | 11:29:12.943 | 300 | 5.875 | |
| 300 | 5.875 | |||
| 300 | 5.875 | |||
| 12/05/2025 | 11:28:49.275 | 300 | 5.875 | |
| 300 | 5.875 | |||
| 300 | 5.875 | |||
| 12/05/2025 | 11:28:43.023 | 1 151 | 5.876 | |
| 300 | 5.876 | |||
| 851 | 5.876 | |||
| 1 151 | 5.876 | |||
| 12/05/2025 | 11:28:03.175 | 851 | 5.876 | |
| 851 | 5.876 | |||
| 851 | 5.876 | |||
| 12/05/2025 | 11:28:01.127 | 851 | 5.876 | |
| 851 | 5.876 | |||
| 851 | 5.876 | |||
| 12/05/2025 | 11:27:34.573 | 10 560 | 5.889 | |
| 854 | 5.889 | |||
| 10 560 | 5.889 | |||
| 9 706 | 5.889 | |||
| 12/05/2025 | 11:27:22.100 | 4 440 | 5.889 | |
| 4 440 | 5.889 | |||
| 4 090 | 5.889 | |||
| 350 | 5.889 | |||
| 12/05/2025 | 11:24:46.377 | 100 | 5.889 | |
| 100 | 5.889 | |||
| 100 | 5.889 | |||
| 12/05/2025 | 11:24:31.881 | 500 | 5.889 | |
| 500 | 5.889 | |||
| 500 | 5.889 | |||
| 12/05/2025 | 11:24:03.693 | 170 | 5.889 | |
| 170 | 5.889 | |||
| 170 | 5.889 | |||
| 12/05/2025 | 11:23:51.206 | 30 | 5.851 | |
| 30 | 5.851 | |||
| 30 | 5.851 | |||
| 12/05/2025 | 11:23:26.952 | 150 | 5.889 | |
| 150 | 5.889 | |||
| 150 | 5.889 | |||
| 12/05/2025 | 11:22:19.408 | 910 | 5.88 | |
| 910 | 5.88 | |||
| 500 | 5.88 | |||
| 410 | 5.88 | |||
| 12/05/2025 | 11:22:12.804 | 4 090 | 5.868 | |
| 4 090 | 5.868 | |||
| 4 090 | 5.868 | |||
| 12/05/2025 | 11:19:54.974 | 150 | 5.871 | |
| 150 | 5.871 | |||
| 150 | 5.871 | |||
| 12/05/2025 | 11:19:33.562 | 2 300 | 5.873 | |
| 2 300 | 5.873 | |||
| 2 300 | 5.873 | |||
| 12/05/2025 | 11:18:55.085 | 340 | 5.874 | |
| 340 | 5.874 | |||
| 340 | 5.874 | |||
| 12/05/2025 | 11:18:10.954 | 10 | 5.874 | |
| 10 | 5.874 | |||
| 10 | 5.874 | |||
| 12/05/2025 | 11:18:09.145 | 350 | 5.874 | |
| 350 | 5.874 | |||
| 350 | 5.874 | |||
| 12/05/2025 | 11:17:43.832 | 200 | 5.874 | |
| 200 | 5.874 | |||
| 200 | 5.874 | |||
| 12/05/2025 | 11:17:41.016 | 7 | 5.874 | |
| 7 | 5.874 | |||
| 7 | 5.874 | |||
| 12/05/2025 | 11:17:17.850 | 8 | 5.874 | |
| 8 | 5.874 | |||
| 8 | 5.874 | |||
| 12/05/2025 | 11:17:09.184 | 12 | 5.874 | |
| 12 | 5.874 | |||
| 12 | 5.874 | |||
| 12/05/2025 | 11:16:58.408 | 6 | 5.875 | |
| 6 | 5.875 | |||
| 6 | 5.875 | |||
| 12/05/2025 | 11:16:14.329 | 12 | 5.874 | |
| 12 | 5.874 | |||
| 12 | 5.874 | |||
| 12/05/2025 | 11:15:00.607 | 797 | 5.85 | |
| 350 | 5.85 | |||
| 797 | 5.85 | |||
| 447 | 5.85 | |||
| 12/05/2025 | 11:13:52.351 | 710 | 5.85 | |
| 350 | 5.85 | |||
| 360 | 5.85 | |||
| 710 | 5.85 | |||
| 12/05/2025 | 11:13:26.315 | 1 000 | 5.875 | |
| 1 000 | 5.875 | |||
| 1 000 | 5.875 | |||
| 12/05/2025 | 11:13:19.305 | 115 | 5.875 | |
| 115 | 5.875 | |||
| 115 | 5.875 | |||
| 12/05/2025 | 11:13:10.553 | 685 | 5.85 | |
| 350 | 5.85 | |||
| 685 | 5.85 | |||
| 335 | 5.85 | |||
| 12/05/2025 | 11:12:29.127 | 500 | 5.872 | |
| 500 | 5.872 | |||
| 500 | 5.872 | |||
| 12/05/2025 | 11:12:22.080 | 30 | 5.842 | |
| 30 | 5.842 | |||
| 30 | 5.842 | |||
| 12/05/2025 | 11:12:13.587 | 844 | 5.85 | |
| 350 | 5.85 | |||
| 105 | 5.85 | |||
| 844 | 5.85 | |||
| 389 | 5.85 | |||
| 12/05/2025 | 11:11:55.701 | 2 000 | 5.872 | |
| 2 000 | 5.872 | |||
| 2 000 | 5.872 | |||
| 12/05/2025 | 11:10:19.347 | 60 | 5.872 | |
| 60 | 5.872 | |||
| 60 | 5.872 | |||
| 12/05/2025 | 11:10:18.804 | 100 | 5.872 | |
| 100 | 5.872 | |||
| 100 | 5.872 | |||
| 12/05/2025 | 11:10:08.582 | 450 | 5.872 | |
| 450 | 5.872 | |||
| 450 | 5.872 | |||
| 12/05/2025 | 11:09:35.407 | 4 | 5.842 | |
| 4 | 5.842 | |||
| 4 | 5.842 | |||
| 12/05/2025 | 11:09:05.381 | 500 | 5.872 | |
| 500 | 5.872 | |||
| 500 | 5.872 | |||
| 12/05/2025 | 11:07:31.236 | 190 | 5.87 | |
| 190 | 5.87 | |||
| 190 | 5.87 | |||
| 12/05/2025 | 11:07:16.502 | 300 | 5.87 | |
| 300 | 5.87 | |||
| 300 | 5.87 | |||
| 12/05/2025 | 11:06:44.784 | 50 | 5.867 | |
| 50 | 5.867 | |||
| 50 | 5.867 | |||
| 12/05/2025 | 11:06:17.601 | 1 000 | 5.86 | |
| 1 000 | 5.86 | |||
| 1 000 | 5.86 | |||
| 12/05/2025 | 11:06:14.621 | 1 000 | 5.861 | |
| 1 000 | 5.861 | |||
| 1 000 | 5.861 | |||
| 12/05/2025 | 11:06:12.674 | 1 000 | 5.861 | |
| 1 000 | 5.861 | |||
| 1 000 | 5.861 | |||
| 12/05/2025 | 11:06:12.559 | 803 | 5.861 | |
| 803 | 5.861 | |||
| 803 | 5.861 | |||
| 12/05/2025 | 11:05:18.990 | 850 | 5.869 | |
| 850 | 5.869 | |||
| 850 | 5.869 | |||
| 12/05/2025 | 11:03:56.606 | 20 | 5.869 | |
| 20 | 5.869 | |||
| 20 | 5.869 | |||
| 12/05/2025 | 11:03:53.198 | 32 | 5.869 | |
| 32 | 5.869 | |||
| 32 | 5.869 | |||
| 12/05/2025 | 11:03:12.465 | 17 | 5.869 | |
| 17 | 5.869 | |||
| 17 | 5.869 | |||
| 12/05/2025 | 11:02:21.941 | 100 | 5.842 | |
| 100 | 5.842 | |||
| 100 | 5.842 | |||
| 12/05/2025 | 11:02:16.628 | 400 | 5.871 | |
| 400 | 5.871 | |||
| 400 | 5.871 | |||
| 12/05/2025 | 11:01:32.930 | 2 000 | 5.868 | |
| 2 000 | 5.868 | |||
| 2 000 | 5.868 | |||
| 12/05/2025 | 11:00:53.984 | 6 | 5.871 | |
| 6 | 5.871 | |||
| 6 | 5.871 | |||
| 12/05/2025 | 11:00:22.644 | 120 | 5.869 | |
| 120 | 5.869 | |||
| 120 | 5.869 | |||
| 12/05/2025 | 10:59:57.881 | 172 | 5.867 | |
| 172 | 5.867 | |||
| 172 | 5.867 | |||
| 12/05/2025 | 10:59:15.434 | 50 | 5.867 | |
| 50 | 5.867 | |||
| 50 | 5.867 | |||
| 12/05/2025 | 10:58:23.706 | 10 | 5.866 | |
| 10 | 5.866 | |||
| 10 | 5.866 | |||
| 12/05/2025 | 10:58:19.570 | 4 092 | 5.866 | |
| 4 092 | 5.866 | |||
| 4 092 | 5.866 | |||
| 12/05/2025 | 10:58:12.390 | 4 092 | 5.866 | |
| 4 092 | 5.866 | |||
| 4 092 | 5.866 | |||
| 12/05/2025 | 10:57:05.586 | 350 | 5.867 | |
| 350 | 5.867 | |||
| 350 | 5.867 | |||
| 12/05/2025 | 10:56:31.407 | 1 394 | 5.841 | |
| 1 394 | 5.841 | |||
| 1 394 | 5.841 | |||
| 12/05/2025 | 10:55:39.125 | 500 | 5.841 | |
| 350 | 5.841 | |||
| 150 | 5.841 | |||
| 500 | 5.841 | |||
| 12/05/2025 | 10:54:21.626 | 340 | 5.873 | |
| 340 | 5.873 | |||
| 40 | 5.873 | |||
| 300 | 5.873 | |||
| 12/05/2025 | 10:53:21.345 | 194 | 5.841 | |
| 28 | 5.841 | |||
| 194 | 5.841 | |||
| 166 | 5.841 | |||
| 12/05/2025 | 10:53:16.395 | 1 156 | 5.842 | |
| 856 | 5.842 | |||
| 1 156 | 5.842 | |||
| 300 | 5.842 | |||
| 12/05/2025 | 10:52:45.372 | 50 | 5.873 | |
| 50 | 5.873 | |||
| 50 | 5.873 | |||
| 12/05/2025 | 10:52:10.258 | 150 | 5.873 | |
| 150 | 5.873 | |||
| 150 | 5.873 | |||
| 12/05/2025 | 10:51:51.585 | 844 | 5.85 | |
| 350 | 5.85 | |||
| 494 | 5.85 | |||
| 844 | 5.85 | |||
| 12/05/2025 | 10:51:43.640 | 1 263 | 5.873 | |
| 195 | 5.873 | |||
| 1 068 | 5.873 | |||
| 1 263 | 5.873 | |||
| 12/05/2025 | 10:51:11.044 | 200 | 5.873 | |
| 200 | 5.873 | |||
| 200 | 5.873 | |||
| 12/05/2025 | 10:51:00.667 | 62 | 5.842 | |
| 62 | 5.842 | |||
| 62 | 5.842 | |||
| 12/05/2025 | 10:50:48.452 | 100 | 5.875 | |
| 100 | 5.875 | |||
| 100 | 5.875 | |||
| 12/05/2025 | 10:50:32.856 | 200 | 5.875 | |
| 200 | 5.875 | |||
| 200 | 5.875 | |||
| 12/05/2025 | 10:48:56.023 | 551 | 5.876 | |
| 551 | 5.876 | |||
| 350 | 5.876 | |||
| 201 | 5.876 | |||
| 12/05/2025 | 10:48:52.435 | 100 | 5.876 | |
| 100 | 5.876 | |||
| 100 | 5.876 | |||
| 12/05/2025 | 10:48:46.182 | 200 | 5.841 | |
| 200 | 5.841 | |||
| 200 | 5.841 | |||
| 12/05/2025 | 10:47:08.590 | 350 | 5.841 | |
| 350 | 5.841 | |||
| 350 | 5.841 | |||
| 12/05/2025 | 10:46:57.990 | 1 650 | 5.841 | |
| 1 650 | 5.841 | |||
| 1 650 | 5.841 | |||
| 12/05/2025 | 10:46:22.241 | 350 | 5.841 | |
| 350 | 5.841 | |||
| 350 | 5.841 | |||
| 12/05/2025 | 10:44:24.851 | 500 | 5.874 | |
| 500 | 5.874 | |||
| 500 | 5.874 | |||
| 12/05/2025 | 10:44:14.503 | 220 | 5.874 | |
| 220 | 5.874 | |||
| 220 | 5.874 | |||
| 12/05/2025 | 10:44:04.782 | 550 | 5.841 | |
| 550 | 5.841 | |||
| 200 | 5.841 | |||
| 350 | 5.841 | |||
| 12/05/2025 | 10:44:02.023 | 330 | 5.874 | |
| 330 | 5.874 | |||
| 330 | 5.874 | |||
| 12/05/2025 | 10:43:44.993 | 520 | 5.874 | |
| 350 | 5.874 | |||
| 170 | 5.874 | |||
| 520 | 5.874 | |||
| 12/05/2025 | 10:43:25.619 | 100 | 5.872 | |
| 100 | 5.872 | |||
| 100 | 5.872 | |||
| 12/05/2025 | 10:42:20.570 | 250 | 5.874 | |
| 250 | 5.874 | |||
| 250 | 5.874 | |||
| 12/05/2025 | 10:42:08.393 | 170 | 5.877 | |
| 170 | 5.877 | |||
| 170 | 5.877 | |||
| 12/05/2025 | 10:42:03.036 | 1 600 | 5.841 | |
| 1 600 | 5.841 | |||
| 1 600 | 5.841 | |||
| 12/05/2025 | 10:41:53.719 | 20 | 5.877 | |
| 20 | 5.877 | |||
| 20 | 5.877 | |||
| 12/05/2025 | 10:39:22.799 | 55 | 5.873 | |
| 55 | 5.873 | |||
| 55 | 5.873 | |||
| 12/05/2025 | 10:39:01.017 | 750 | 5.874 | |
| 350 | 5.874 | |||
| 400 | 5.874 | |||
| 750 | 5.874 | |||
| 12/05/2025 | 10:38:11.415 | 180 | 5.874 | |
| 180 | 5.874 | |||
| 180 | 5.874 | |||
| 12/05/2025 | 10:38:07.995 | 100 | 5.874 | |
| 100 | 5.874 | |||
| 100 | 5.874 | |||
| 12/05/2025 | 10:38:02.260 | 75 | 5.832 | |
| 75 | 5.832 | |||
| 75 | 5.832 | |||
| 12/05/2025 | 10:37:41.582 | 100 | 5.875 | |
| 100 | 5.875 | |||
| 100 | 5.875 | |||
| 12/05/2025 | 10:37:00.687 | 169 | 5.875 | |
| 169 | 5.875 | |||
| 169 | 5.875 | |||
| 12/05/2025 | 10:36:45.755 | 800 | 5.869 | |
| 800 | 5.869 | |||
| 800 | 5.869 | |||
| 12/05/2025 | 10:36:43.559 | 820 | 5.87 | |
| 820 | 5.87 | |||
| 820 | 5.87 | |||
| 12/05/2025 | 10:36:32.904 | 600 | 5.85 | |
| 400 | 5.85 | |||
| 200 | 5.85 | |||
| 600 | 5.85 | |||
| 12/05/2025 | 10:36:30.048 | 8 000 | 5.852 | |
| 2 000 | 5.852 | |||
| 6 000 | 5.852 | |||
| 8 000 | 5.852 | |||
| 12/05/2025 | 10:36:24.478 | 2 000 | 5.853 | |
| 2 000 | 5.853 | |||
| 2 000 | 5.853 | |||
| 12/05/2025 | 10:36:00.714 | 2 | 5.853 | |
| 2 | 5.853 | |||
| 2 | 5.853 | |||
| 12/05/2025 | 10:35:24.155 | 1 000 | 5.853 | |
| 1 000 | 5.853 | |||
| 1 000 | 5.853 | |||
| 12/05/2025 | 10:34:27.047 | 300 | 5.861 | |
| 300 | 5.861 | |||
| 300 | 5.861 | |||
| 12/05/2025 | 10:33:21.692 | 4 | 5.869 | |
| 4 | 5.869 | |||
| 4 | 5.869 | |||
| 12/05/2025 | 10:33:10.210 | 500 | 5.869 | |
| 500 | 5.869 | |||
| 500 | 5.869 | |||
| 12/05/2025 | 10:33:04.829 | 2 000 | 5.853 | |
| 2 000 | 5.853 | |||
| 2 000 | 5.853 | |||
| 12/05/2025 | 10:33:02.446 | 2 000 | 5.853 | |
| 2 000 | 5.853 | |||
| 2 000 | 5.853 | |||
| 12/05/2025 | 10:32:35.352 | 70 | 5.899 | |
| 70 | 5.899 | |||
| 70 | 5.899 | |||
| 12/05/2025 | 10:32:15.950 | 850 | 5.86 | |
| 350 | 5.86 | |||
| 850 | 5.86 | |||
| 500 | 5.86 | |||
| 12/05/2025 | 10:32:11.918 | 3 796 | 5.861 | |
| 3 796 | 5.861 | |||
| 3 796 | 5.861 | |||
| 12/05/2025 | 10:32:05.682 | 1 204 | 5.861 | |
| 1 204 | 5.861 | |||
| 854 | 5.861 | |||
| 350 | 5.861 | |||
| 12/05/2025 | 10:31:58.719 | 16 749 | 5.88 | |
| 600 | 5.88 | |||
| 350 | 5.88 | |||
| 15 799 | 5.88 | |||
| 16 749 | 5.88 | |||
| 12/05/2025 | 10:31:44.431 | 1 251 | 5.882 | |
| 400 | 5.882 | |||
| 851 | 5.882 | |||
| 1 251 | 5.882 | |||
| 12/05/2025 | 10:31:13.515 | 385 | 5.909 | |
| 350 | 5.909 | |||
| 35 | 5.909 | |||
| 385 | 5.909 | |||
| 12/05/2025 | 10:31:13.195 | 772 | 5.886 | |
| 300 | 5.886 | |||
| 472 | 5.886 | |||
| 772 | 5.886 | |||
| 12/05/2025 | 10:30:35.274 | 300 | 5.909 | |
| 300 | 5.909 | |||
| 300 | 5.909 | |||
| 12/05/2025 | 10:30:12.911 | 200 | 5.913 | |
| 200 | 5.913 | |||
| 200 | 5.913 | |||
| 12/05/2025 | 10:30:03.582 | 2 000 | 5.88 | |
| 350 | 5.88 | |||
| 139 | 5.88 | |||
| 2 000 | 5.88 | |||
| 1 511 | 5.88 | |||
| 12/05/2025 | 10:29:18.944 | 6 276 | 5.90 | |
| 30 | 5.90 | |||
| 6 276 | 5.90 | |||
| 6 000 | 5.90 | |||
| 246 | 5.90 | |||
| 12/05/2025 | 10:28:54.931 | 3 943 | 5.901 | |
| 3 943 | 5.901 | |||
| 3 943 | 5.901 | |||
| 12/05/2025 | 10:28:11.928 | 350 | 5.901 | |
| 350 | 5.901 | |||
| 350 | 5.901 | |||
| 12/05/2025 | 10:28:01.095 | 100 | 5.909 | |
| 100 | 5.909 | |||
| 100 | 5.909 | |||
| 12/05/2025 | 10:27:57.364 | 2 902 | 5.91 | |
| 2 902 | 5.91 | |||
| 500 | 5.91 | |||
| 2 302 | 5.91 | |||
| 100 | 5.91 | |||
| 12/05/2025 | 10:27:51.191 | 1 098 | 5.899 | |
| 1 098 | 5.899 | |||
| 848 | 5.899 | |||
| 250 | 5.899 | |||
| 12/05/2025 | 10:26:51.590 | 171 | 5.899 | |
| 171 | 5.899 | |||
| 171 | 5.899 | |||
| 12/05/2025 | 10:26:27.798 | 19 | 5.909 | |
| 19 | 5.909 | |||
| 19 | 5.909 | |||
| 12/05/2025 | 10:26:01.658 | 200 | 5.909 | |
| 200 | 5.909 | |||
| 200 | 5.909 | |||
| 12/05/2025 | 10:25:20.082 | 500 | 5.88 | |
| 500 | 5.88 | |||
| 150 | 5.88 | |||
| 350 | 5.88 | |||
| 12/05/2025 | 10:25:06.431 | 50 | 5.909 | |
| 50 | 5.909 | |||
| 50 | 5.909 | |||
| 12/05/2025 | 10:24:54.606 | 813 | 5.882 | |
| 500 | 5.882 | |||
| 813 | 5.882 | |||
| 313 | 5.882 | |||
| 12/05/2025 | 10:23:12.899 | 300 | 5.90 | |
| 300 | 5.90 | |||
| 300 | 5.90 | |||
| 12/05/2025 | 10:23:07.836 | 100 | 5.88 | |
| 100 | 5.88 | |||
| 100 | 5.88 | |||
| 12/05/2025 | 10:22:56.798 | 1 000 | 5.918 | |
| 1 000 | 5.918 | |||
| 1 000 | 5.918 | |||
| 12/05/2025 | 10:22:28.602 | 300 | 5.918 | |
| 200 | 5.918 | |||
| 300 | 5.918 | |||
| 100 | 5.918 | |||
| 12/05/2025 | 10:22:23.121 | 5 000 | 5.91 | |
| 5 000 | 5.91 | |||
| 5 000 | 5.91 | |||
| 12/05/2025 | 10:22:19.261 | 4 000 | 5.909 | |
| 4 000 | 5.909 | |||
| 4 000 | 5.909 | |||
| 12/05/2025 | 10:22:11.799 | 150 | 5.909 | |
| 150 | 5.909 | |||
| 150 | 5.909 | |||
| 12/05/2025 | 10:21:22.455 | 1 000 | 5.909 | |
| 1 000 | 5.909 | |||
| 1 000 | 5.909 | |||
| 12/05/2025 | 10:21:01.869 | 490 | 5.909 | |
| 490 | 5.909 | |||
| 490 | 5.909 | |||
| 12/05/2025 | 10:20:09.972 | 289 | 5.909 | |
| 289 | 5.909 | |||
| 289 | 5.909 | |||
| 12/05/2025 | 10:19:29.014 | 248 | 5.871 | |
| 248 | 5.871 | |||
| 248 | 5.871 | |||
| 12/05/2025 | 10:19:28.919 | 1 252 | 5.872 | |
| 1 252 | 5.872 | |||
| 852 | 5.872 | |||
| 300 | 5.872 | |||
| 100 | 5.872 | |||
| 12/05/2025 | 10:19:23.380 | 7 | 5.909 | |
| 7 | 5.909 | |||
| 7 | 5.909 | |||
| 12/05/2025 | 10:18:52.908 | 10 | 5.872 | |
| 10 | 5.872 | |||
| 10 | 5.872 | |||
| 12/05/2025 | 10:18:31.909 | 180 | 5.909 | |
| 180 | 5.909 | |||
| 180 | 5.909 | |||
| 12/05/2025 | 10:18:10.104 | 1 000 | 5.909 | |
| 1 000 | 5.909 | |||
| 1 000 | 5.909 | |||
| 12/05/2025 | 10:17:35.881 | 100 | 5.909 | |
| 100 | 5.909 | |||
| 100 | 5.909 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 612.50
Ask: 1 613.50
Turnover: 185 086 TEUR -
Nvidia Corp.
Bid: 110.44 / Ask: 110.48
Turnover: 48 046 TEUR -
Apple Inc.
Bid: 191.30 / Ask: 191.50
Turnover: 27 676 TEUR -
Amazon.com Inc.
Bid: 188.08 / Ask: 188.30
Turnover: 27 185 TEUR -
RENK Group AG
Bid: 54.40 / Ask: 54.44
Turnover: 26 193 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 12:54:36
Last Update:
12/05/2025 @ 12:54:36