Tradegate Exchange

HENSOLDT AG

2056

910

96.15

Date	Time	Volume	Order Volume	Price
09/06/2025	10:12:41.596	100		96.15
			100	96.15
			100	96.15
09/06/2025	10:12:34.510	50		96.25
			50	96.25
			50	96.25
09/06/2025	10:12:29.408	1		96.10
			1	96.10
			1	96.10
09/06/2025	10:12:23.582	30		96.20
			30	96.20
			30	96.20
09/06/2025	10:12:20.661	3		96.15
			3	96.15
			3	96.15
09/06/2025	10:12:15.531	2		96.40
			2	96.40
			2	96.40
09/06/2025	10:12:11.573	50		96.40
			50	96.40
			50	96.40
09/06/2025	10:11:41.703	103		96.60
			103	96.60
			103	96.60
09/06/2025	10:11:39.238	120		96.45
			120	96.45
			120	96.45
09/06/2025	10:11:32.517	41		96.60
			41	96.60
			41	96.60
09/06/2025	10:11:21.369	55		96.65
			55	96.65
			55	96.65
09/06/2025	10:11:14.060	100		96.65
			100	96.65
			100	96.65
09/06/2025	10:11:07.146	100		96.65
			100	96.65
			100	96.65
09/06/2025	10:10:39.309	10		96.65
			10	96.65
			10	96.65
09/06/2025	10:10:33.913	10		96.55
			10	96.55
			10	96.55
09/06/2025	10:09:50.759	204		96.60
			200	96.60
			200	96.60
			4	96.60
			4	96.60
09/06/2025	10:09:30.259	200		96.60
			200	96.60
			200	96.60
09/06/2025	10:09:27.872	9		96.55
			9	96.55
			9	96.55
09/06/2025	10:09:26.026	63		96.50
			50	96.50
			50	96.50
			13	96.50
			12	96.50
			1	96.50
09/06/2025	10:08:58.476	200		96.60
			200	96.60
			200	96.60
09/06/2025	10:08:54.337	20		96.55
			20	96.55
			20	96.55
09/06/2025	10:08:43.074	200		96.65
			200	96.65
			200	96.65
09/06/2025	10:08:37.460	87		96.60
			87	96.60
			87	96.60
09/06/2025	10:08:18.216	15		96.70
			15	96.70
			15	96.70
09/06/2025	10:08:03.108	70		96.70
			30	96.70
			1	96.70
			20	96.70
			39	96.70
			20	96.70
			30	96.70
09/06/2025	10:07:12.953	200		96.85
			200	96.85
			200	96.85
09/06/2025	10:07:08.870	7		96.85
			7	96.85
			7	96.85
09/06/2025	10:06:55.940	50		96.95
			50	96.95
			50	96.95
09/06/2025	10:06:41.839	40		96.80
			40	96.80
			40	96.80
09/06/2025	10:06:35.957	103		96.90
			103	96.90
			103	96.90
09/06/2025	10:06:31.187	50		96.75
			50	96.75
			50	96.75
09/06/2025	10:06:22.070	200		96.75
			200	96.75
			200	96.75
09/06/2025	10:06:12.212	83		96.70
			83	96.70
			83	96.70
09/06/2025	10:06:04.030	15		96.65
			15	96.65
			15	96.65
09/06/2025	10:05:49.984	3		96.75
			3	96.75
			3	96.75
09/06/2025	10:05:46.840	5		96.75
			5	96.75
			5	96.75
09/06/2025	10:05:30.451	30		96.70
			30	96.70
			30	96.70
09/06/2025	10:05:30.101	200		96.70
			200	96.70
			200	96.70
09/06/2025	10:05:22.431	200		96.50
			200	96.50
			200	96.50
09/06/2025	10:04:59.681	27		96.15
			27	96.15
			27	96.15
09/06/2025	10:04:30.800	4		96.30
			4	96.30
			4	96.30
09/06/2025	10:04:27.392	25		96.15
			25	96.15
			25	96.15
09/06/2025	10:04:25.670	600		96.30
			600	96.30
			600	96.30
09/06/2025	10:04:18.590	200		96.20
			200	96.20
			200	96.20
09/06/2025	10:04:18.512	200		96.20
			200	96.20
			200	96.20
09/06/2025	10:04:17.649	20		96.10
			20	96.10
			20	96.10
09/06/2025	10:03:31.390	6		96.05
			6	96.05
			3	96.05
			3	96.05
09/06/2025	10:03:19.658	100		96.10
			100	96.10
			100	96.10
09/06/2025	10:03:16.593	100		96.10
			100	96.10
			100	96.10
09/06/2025	10:03:13.724	10		96.10
			10	96.10
			10	96.10
09/06/2025	10:03:02.505	100		96.05
			100	96.05
			100	96.05
09/06/2025	10:02:59.533	100		96.10
			100	96.10
			100	96.10
09/06/2025	10:02:57.546	101		96.15
			50	96.15
			51	96.15
			1	96.15
			100	96.15
09/06/2025	10:02:31.684	100		96.05
			100	96.05
			100	96.05
09/06/2025	10:02:31.623	200		96.05
			200	96.05
			200	96.05
09/06/2025	10:02:31.024	100		95.95
			100	95.95
			100	95.95
09/06/2025	10:02:30.941	13		95.90
			13	95.90
			13	95.90
09/06/2025	10:02:24.059	150		96.00
			150	96.00
			150	96.00
09/06/2025	10:02:02.925	200		95.95
			200	95.95
			200	95.95
09/06/2025	10:01:53.561	200		95.95
			200	95.95
			200	95.95
09/06/2025	10:01:43.598	20		95.95
			20	95.95
			20	95.95
09/06/2025	10:01:42.324	285		95.85
			8	95.85
			285	95.85
			100	95.85
			177	95.85
09/06/2025	10:01:41.613	424		95.95
			15	95.95
			9	95.95
			50	95.95
			200	95.95
			25	95.95
			25	95.95
			415	95.95
			100	95.95
			9	95.95
09/06/2025	10:01:40.242	200		96.00
			100	96.00
			20	96.00
			200	96.00
			80	96.00
09/06/2025	10:01:40.150	53		96.05
			53	96.05
			53	96.05
09/06/2025	10:01:39.044	25		96.10
			25	96.10
			25	96.10
09/06/2025	10:01:24.735	200		96.10
			200	96.10
			200	96.10
09/06/2025	10:01:23.728	25		96.10
			25	96.10
			25	96.10
09/06/2025	10:01:05.653	1		96.10
			1	96.10
			1	96.10
09/06/2025	10:01:03.117	800		96.10
			800	96.10
			690	96.10
			100	96.10
			10	96.10
09/06/2025	10:00:58.662	100		96.15
			100	96.15
			100	96.15
09/06/2025	10:00:58.572	100		96.15
			100	96.15
			100	96.15
09/06/2025	10:00:50.763	50		96.15
			20	96.15
			18	96.15
			50	96.15
			12	96.15
09/06/2025	10:00:49.410	5		96.30
			5	96.30
			5	96.30
09/06/2025	10:00:24.040	100		96.50
			100	96.50
			100	96.50
09/06/2025	10:00:23.991	150		96.50
			150	96.50
			130	96.50
			20	96.50
09/06/2025	10:00:03.069	2		96.60
			2	96.60
			2	96.60
09/06/2025	09:59:47.117	10		96.75
			10	96.75
			10	96.75
09/06/2025	09:59:45.148	1		96.75
			1	96.75
			1	96.75
09/06/2025	09:59:42.527	2		96.65
			2	96.65
			2	96.65
09/06/2025	09:59:37.516	6		96.75
			6	96.75
			6	96.75
09/06/2025	09:59:16.578	3		96.80
			3	96.80
			3	96.80
09/06/2025	09:58:41.652	11		96.80
			11	96.80
			11	96.80
09/06/2025	09:58:31.977	20		96.70
			20	96.70
			20	96.70
09/06/2025	09:58:30.505	200		96.70
			200	96.70
			200	96.70
09/06/2025	09:58:27.698	200		96.70
			200	96.70
			200	96.70
09/06/2025	09:58:26.783	31		96.65
			31	96.65
			31	96.65
09/06/2025	09:57:47.385	41		96.80
			41	96.80
			41	96.80
09/06/2025	09:57:39.317	3		96.80
			3	96.80
			3	96.80
09/06/2025	09:57:33.950	2		96.80
			2	96.80
			2	96.80
09/06/2025	09:56:50.583	35		96.85
			35	96.85
			35	96.85
09/06/2025	09:56:45.851	2		96.90
			2	96.90
			2	96.90
09/06/2025	09:56:33.596	7		96.80
			7	96.80
			7	96.80
09/06/2025	09:56:16.325	5		96.90
			5	96.90
			5	96.90
09/06/2025	09:56:07.817	1		96.95
			1	96.95
			1	96.95
09/06/2025	09:55:29.589	5		97.00
			5	97.00
			5	97.00
09/06/2025	09:55:14.503	2		97.00
			2	97.00
			2	97.00
09/06/2025	09:55:09.914	33		97.05
			33	97.05
			33	97.05
09/06/2025	09:55:08.788	50		97.05
			30	97.05
			50	97.05
			20	97.05
09/06/2025	09:55:05.725	200		97.05
			200	97.05
			200	97.05
09/06/2025	09:54:55.127	400		97.10
			400	97.10
			400	97.10
09/06/2025	09:54:47.470	200		97.05
			200	97.05
			200	97.05
09/06/2025	09:54:46.478	200		97.05
			200	97.05
			200	97.05
09/06/2025	09:54:44.321	300		97.00
			300	97.00
			53	97.00
			2	97.00
			200	97.00
			45	97.00
09/06/2025	09:53:56.572	200		97.05
			200	97.05
			200	97.05
09/06/2025	09:53:46.570	40		96.90
			40	96.90
			40	96.90
09/06/2025	09:53:24.142	110		96.90
			110	96.90
			110	96.90
09/06/2025	09:53:23.877	90		96.90
			90	96.90
			90	96.90
09/06/2025	09:53:15.083	75		96.85
			75	96.85
			75	96.85
09/06/2025	09:53:14.794	7		96.85
			7	96.85
			7	96.85
09/06/2025	09:53:13.959	25		96.85
			25	96.85
			25	96.85
09/06/2025	09:53:12.610	300		96.90
			8	96.90
			20	96.90
			20	96.90
			40	96.90
			300	96.90
			70	96.90
			142	96.90
09/06/2025	09:53:09.004	200		97.00
			158	97.00
			200	97.00
			12	97.00
			30	97.00
09/06/2025	09:52:59.807	30		97.20
			30	97.20
			30	97.20
09/06/2025	09:52:55.668	100		97.15
			100	97.15
			100	97.15
09/06/2025	09:52:39.629	52		97.20
			52	97.20
			52	97.20
09/06/2025	09:52:37.878	1		97.20
			1	97.20
			1	97.20
09/06/2025	09:52:36.380	46		97.30
			46	97.30
			46	97.30
09/06/2025	09:52:28.225	50		97.40
			50	97.40
			50	97.40
09/06/2025	09:52:14.617	30		97.55
			30	97.55
			30	97.55
09/06/2025	09:52:05.291	10		97.55
			10	97.55
			10	97.55
09/06/2025	09:51:59.664	2		97.40
			2	97.40
			2	97.40
09/06/2025	09:51:46.225	100		97.45
			100	97.45
			100	97.45
09/06/2025	09:51:38.660	50		97.45
			50	97.45
			50	97.45
09/06/2025	09:51:38.628	200		97.45
			200	97.45
			200	97.45
09/06/2025	09:51:36.689	100		97.55
			100	97.55
			100	97.55
09/06/2025	09:51:26.431	30		97.50
			30	97.50
			30	97.50
09/06/2025	09:51:21.971	5		97.50
			5	97.50
			5	97.50
09/06/2025	09:51:12.941	175		97.45
			175	97.45
			175	97.45
09/06/2025	09:51:12.797	200		97.45
			200	97.45
			200	97.45
09/06/2025	09:51:12.596	200		97.45
			200	97.45
			200	97.45
09/06/2025	09:51:08.723	200		97.40
			200	97.40
			200	97.40
09/06/2025	09:50:53.444	100		97.30
			100	97.30
			100	97.30
09/06/2025	09:50:50.825	40		97.30
			40	97.30
			40	97.30
09/06/2025	09:50:46.926	19		97.20
			19	97.20
			19	97.20
09/06/2025	09:50:31.272	160		97.20
			160	97.20
			160	97.20
09/06/2025	09:50:30.983	200		97.20
			200	97.20
			200	97.20
09/06/2025	09:50:30.185	200		97.20
			200	97.20
			200	97.20
09/06/2025	09:50:13.068	200		97.10
			200	97.10
			200	97.10
09/06/2025	09:50:12.966	200		97.10
			200	97.10
			200	97.10
09/06/2025	09:50:09.074	25		97.05
			25	97.05
			25	97.05
09/06/2025	09:50:03.751	1		97.10
			1	97.10
			1	97.10
09/06/2025	09:49:43.709	11		97.10
			11	97.10
			11	97.10
09/06/2025	09:49:40.300	40		97.10
			40	97.10
			40	97.10
09/06/2025	09:49:39.123	15		97.05
			15	97.05
			15	97.05
09/06/2025	09:49:28.597	50		97.20
			50	97.20
			50	97.20
09/06/2025	09:49:17.556	37		97.20
			37	97.20
			37	97.20
09/06/2025	09:49:00.871	85		97.30
			85	97.30
			85	97.30
09/06/2025	09:49:00.707	100		97.30
			100	97.30
			100	97.30
09/06/2025	09:48:56.962	200		97.35
			200	97.35
			200	97.35
09/06/2025	09:48:56.576	104		97.40
			104	97.40
			104	97.40
09/06/2025	09:48:23.670	16		97.45
			16	97.45
			16	97.45
09/06/2025	09:47:48.268	50		97.45
			50	97.45
			50	97.45
09/06/2025	09:47:27.478	100		97.50
			100	97.50
			100	97.50
09/06/2025	09:47:03.362	5		97.50
			5	97.50
			5	97.50
09/06/2025	09:46:47.083	150		97.50
			150	97.50
			150	97.50
09/06/2025	09:46:38.354	1		97.50
			1	97.50
			1	97.50
09/06/2025	09:46:30.806	72		97.50
			72	97.50
			72	97.50
09/06/2025	09:46:15.712	3		97.40
			3	97.40
			3	97.40
09/06/2025	09:45:45.624	101		97.45
			100	97.45
			101	97.45
			1	97.45
09/06/2025	09:45:39.591	100		97.45
			100	97.45
			100	97.45
09/06/2025	09:45:39.407	5		97.45
			5	97.45
			5	97.45
09/06/2025	09:45:36.291	10		97.60
			10	97.60
			10	97.60
09/06/2025	09:45:17.742	40		97.55
			40	97.55
			40	97.55
09/06/2025	09:45:01.983	40		97.45
			40	97.45
			40	97.45
09/06/2025	09:45:00.970	25		97.45
			25	97.45
			25	97.45
09/06/2025	09:44:52.832	51		97.55
			51	97.55
			51	97.55
09/06/2025	09:44:52.422	21		97.55
			21	97.55
			21	97.55
09/06/2025	09:44:48.866	50		97.55
			50	97.55
			50	97.55
09/06/2025	09:44:40.282	60		97.55
			60	97.55
			60	97.55
09/06/2025	09:44:08.619	53		97.45
			3	97.45
			50	97.45
			53	97.45
09/06/2025	09:44:05.439	100		97.45
			100	97.45
			100	97.45
09/06/2025	09:43:47.184	80		97.50
			80	97.50
			80	97.50
09/06/2025	09:43:33.712	100		97.40
			100	97.40
			100	97.40
09/06/2025	09:43:14.308	15		97.35
			15	97.35
			15	97.35
09/06/2025	09:43:11.729	17		97.40
			17	97.40
			17	97.40
09/06/2025	09:43:09.500	2		97.45
			2	97.45
			2	97.45
09/06/2025	09:43:01.092	55		97.50
			55	97.50
			55	97.50
09/06/2025	09:42:52.622	53		97.55
			53	97.55
			53	97.55
09/06/2025	09:42:22.710	21		97.55
			21	97.55
			21	97.55
09/06/2025	09:42:19.799	100		97.55
			100	97.55
			100	97.55
09/06/2025	09:42:18.392	50		97.55
			50	97.55
			50	97.55
09/06/2025	09:41:57.110	100		97.70
			100	97.70
			50	97.70
			50	97.70
09/06/2025	09:41:45.872	2		97.65
			2	97.65
			2	97.65
09/06/2025	09:41:43.761	100		97.45
			100	97.45
			100	97.45
09/06/2025	09:41:36.410	340		97.45
			340	97.45
			340	97.45
09/06/2025	09:41:34.115	3		97.45
			3	97.45
			3	97.45
09/06/2025	09:41:31.180	30		97.45
			30	97.45
			30	97.45
09/06/2025	09:41:29.388	2		97.55
			2	97.55
			2	97.55
09/06/2025	09:41:20.130	50		97.55
			50	97.55
			50	97.55
09/06/2025	09:41:08.612	50		97.45
			50	97.45
			50	97.45
09/06/2025	09:40:58.977	50		97.45
			50	97.45
			50	97.45
09/06/2025	09:40:54.316	80		97.35
			80	97.35
			80	97.35
09/06/2025	09:40:50.258	1		97.45
			1	97.45
			1	97.45
09/06/2025	09:40:39.572	195		97.45
			195	97.45
			195	97.45
09/06/2025	09:40:37.490	1		97.45
			1	97.45
			1	97.45
09/06/2025	09:40:35.889	100		97.35
			100	97.35
			100	97.35
09/06/2025	09:40:35.691	50		97.35
			50	97.35
			50	97.35
09/06/2025	09:40:25.370	25		97.50
			25	97.50
			25	97.50
09/06/2025	09:40:25.057	39		97.50
			39	97.50
			39	97.50
09/06/2025	09:40:16.285	40		97.35
			40	97.35
			40	97.35
09/06/2025	09:40:16.211	200		97.35
			200	97.35
			200	97.35
09/06/2025	09:40:08.253	31		97.40
			31	97.40
			31	97.40
09/06/2025	09:40:08.166	2		97.50
			2	97.50
			2	97.50
09/06/2025	09:40:04.317	8		97.40
			8	97.40
			8	97.40
09/06/2025	09:39:52.559	15		97.50
			15	97.50
			15	97.50
09/06/2025	09:39:20.230	70		97.45
			70	97.45
			70	97.45
09/06/2025	09:39:16.656	11		97.45
			11	97.45
			11	97.45
09/06/2025	09:38:57.776	24		97.40
			24	97.40
			24	97.40
09/06/2025	09:38:28.052	50		97.40
			50	97.40
			50	97.40
09/06/2025	09:38:21.313	50		97.35
			50	97.35
			50	97.35
09/06/2025	09:38:18.943	10		97.35
			10	97.35
			10	97.35
09/06/2025	09:38:13.953	25		97.40
			25	97.40
			25	97.40
09/06/2025	09:38:13.409	10		97.45
			10	97.45
			10	97.45
09/06/2025	09:38:04.542	10		97.55
			10	97.55
			10	97.55
09/06/2025	09:37:48.912	16		97.55
			16	97.55
			16	97.55
09/06/2025	09:37:32.531	60		97.50
			60	97.50
			60	97.50
09/06/2025	09:37:31.037	12		97.50
			12	97.50
			12	97.50
09/06/2025	09:37:29.917	100		97.55
			100	97.55
			100	97.55
09/06/2025	09:37:29.767	200		97.55
			200	97.55
			200	97.55
09/06/2025	09:37:29.619	200		97.55
			200	97.55
			200	97.55
09/06/2025	09:37:29.467	200		97.55
			200	97.55
			200	97.55
09/06/2025	09:37:29.268	200		97.55
			200	97.55
			200	97.55
09/06/2025	09:37:24.730	200		97.55
			200	97.55
			200	97.55
09/06/2025	09:37:14.597	60		97.60
			60	97.60
			60	97.60
09/06/2025	09:37:07.388	100		97.70
			100	97.70
			100	97.70
09/06/2025	09:37:07.098	200		97.70
			200	97.70
			200	97.70
09/06/2025	09:37:06.578	200		97.70
			200	97.70
			200	97.70
09/06/2025	09:36:31.219	200		97.65
			200	97.65
			200	97.65
09/06/2025	09:36:10.034	40		97.45
			40	97.45
			40	97.45
09/06/2025	09:35:59.903	20		97.35
			20	97.35
			20	97.35
09/06/2025	09:35:56.755	15		97.55
			15	97.55
			15	97.55
09/06/2025	09:35:54.212	20		97.55
			20	97.55
			20	97.55
09/06/2025	09:35:54.096	4		97.55
			4	97.55
			4	97.55
09/06/2025	09:35:44.939	73		97.50
			73	97.50
			73	97.50
09/06/2025	09:35:27.791	38		97.45
			38	97.45
			38	97.45
09/06/2025	09:35:12.351	100		97.35
			11	97.35
			89	97.35
			100	97.35
09/06/2025	09:35:07.874	15		97.45
			15	97.45
			15	97.45
09/06/2025	09:34:27.383	100		97.45
			100	97.45
			100	97.45
09/06/2025	09:34:26.092	10		97.45
			10	97.45
			10	97.45
09/06/2025	09:34:25.716	20		97.45
			20	97.45
			20	97.45
09/06/2025	09:34:24.252	3		97.35
			3	97.35
			3	97.35
09/06/2025	09:34:14.885	50		97.30
			50	97.30
			50	97.30
09/06/2025	09:34:13.680	1		97.30
			1	97.30
			1	97.30
09/06/2025	09:34:04.970	12		97.15
			12	97.15
			12	97.15
09/06/2025	09:33:56.533	30		97.30
			30	97.30
			30	97.30
09/06/2025	09:33:43.704	1		97.40
			1	97.40
			1	97.40
09/06/2025	09:33:40.386	21		97.35
			21	97.35
			21	97.35
09/06/2025	09:33:37.631	5		97.50
			5	97.50
			5	97.50
09/06/2025	09:33:23.562	50		97.50
			50	97.50
			50	97.50
09/06/2025	09:33:18.369	100		97.35
			100	97.35
			100	97.35
09/06/2025	09:33:04.987	200		97.50
			50	97.50
			150	97.50
			200	97.50
09/06/2025	09:33:04.664	200		97.40
			200	97.40
			100	97.40
			100	97.40
09/06/2025	09:32:54.750	200		97.30
			200	97.30
			200	97.30
09/06/2025	09:32:53.768	210		97.30
			100	97.30
			100	97.30
			199	97.30
			10	97.30
			11	97.30
09/06/2025	09:32:15.930	1		97.25
			1	97.25
			1	97.25
09/06/2025	09:32:15.858	100		97.25
			100	97.25
			100	97.25
09/06/2025	09:32:08.564	1		97.30
			1	97.30
			1	97.30
09/06/2025	09:32:03.893	100		97.20
			100	97.20
			100	97.20
09/06/2025	09:31:54.995	100		97.20
			100	97.20
			100	97.20
09/06/2025	09:31:50.484	16		97.20
			16	97.20
			16	97.20
09/06/2025	09:31:50.160	2		97.20
			2	97.20
			2	97.20
09/06/2025	09:31:49.455	1		97.10
			1	97.10
			1	97.10
09/06/2025	09:31:35.804	50		97.30
			50	97.30
			50	97.30
09/06/2025	09:31:35.555	16		97.30
			16	97.30
			16	97.30
09/06/2025	09:31:30.910	3		97.20
			3	97.20
			3	97.20
09/06/2025	09:31:24.915	100		97.20
			100	97.20
			100	97.20
09/06/2025	09:31:23.792	186		97.10
			186	97.10
			186	97.10
09/06/2025	09:31:23.370	154		97.10
			154	97.10
			154	97.10
09/06/2025	09:31:16.098	174		97.05
			50	97.05
			174	97.05
			124	97.05
09/06/2025	09:31:09.952	200		97.05
			200	97.05
			200	97.05
09/06/2025	09:31:08.923	1		97.05
			1	97.05
			1	97.05
09/06/2025	09:31:08.681	100		97.05
			100	97.05
			100	97.05
09/06/2025	09:31:08.064	10		97.05
			10	97.05
			10	97.05
09/06/2025	09:30:54.741	1		97.05
			1	97.05
			1	97.05
09/06/2025	09:30:50.883	50		97.05
			50	97.05
			50	97.05
09/06/2025	09:30:45.769	100		97.05
			100	97.05
			100	97.05
09/06/2025	09:30:45.632	200		97.05
			200	97.05
			200	97.05
09/06/2025	09:30:42.511	200		97.05
			200	97.05
			200	97.05
09/06/2025	09:30:34.273	100		97.00
			100	97.00
			100	97.00
09/06/2025	09:30:34.043	200		97.00
			200	97.00
			200	97.00
09/06/2025	09:30:28.045	200		96.95
			200	96.95
			200	96.95
09/06/2025	09:30:14.917	3		96.85
			3	96.85
			3	96.85
09/06/2025	09:30:12.638	100		96.80
			100	96.80
			100	96.80
09/06/2025	09:30:11.801	2		96.90
			2	96.90
			2	96.90
09/06/2025	09:30:08.798	13		96.75
			13	96.75
			13	96.75
09/06/2025	09:30:01.971	10		96.50
			10	96.50
			10	96.50
09/06/2025	09:29:56.225	1		96.60
			1	96.60
			1	96.60
09/06/2025	09:29:50.516	8		96.70
			8	96.70
			8	96.70
09/06/2025	09:29:50.470	23		96.70
			23	96.70
			23	96.70
09/06/2025	09:29:46.572	200		96.65
			200	96.65
			200	96.65
09/06/2025	09:29:45.759	200		96.65
			200	96.65
			200	96.65
09/06/2025	09:29:41.954	200		96.65
			200	96.65
			200	96.65
09/06/2025	09:29:21.296	57		96.30
			57	96.30
			57	96.30
09/06/2025	09:29:17.487	143		96.40
			143	96.40
			143	96.40
09/06/2025	09:29:17.053	40		96.40
			40	96.40
			40	96.40
09/06/2025	09:29:11.627	25		96.40
			25	96.40
			25	96.40
09/06/2025	09:29:05.316	2		96.40
			2	96.40
			2	96.40
09/06/2025	09:29:01.708	1		96.40
			1	96.40
			1	96.40
09/06/2025	09:28:31.271	100		96.50
			100	96.50
			100	96.50
09/06/2025	09:28:24.154	80		96.50
			80	96.50
			80	96.50
09/06/2025	09:28:22.377	9		96.45
			9	96.45
			9	96.45
09/06/2025	09:28:21.047	10		96.55
			10	96.55
			10	96.55
09/06/2025	09:28:10.549	10		96.65
			10	96.65
			10	96.65
09/06/2025	09:28:02.340	30		96.70
			30	96.70
			30	96.70
09/06/2025	09:28:01.609	10		96.70
			10	96.70
			10	96.70
09/06/2025	09:27:55.437	75		96.70
			75	96.70
			75	96.70
09/06/2025	09:27:55.344	100		96.65
			100	96.65
			100	96.65
09/06/2025	09:27:35.316	5		96.75
			5	96.75
			5	96.75
09/06/2025	09:27:28.175	10		96.85
			10	96.85
			10	96.85
09/06/2025	09:27:08.017	23		96.95
			23	96.95
			23	96.95
09/06/2025	09:27:06.773	100		97.05
			100	97.05
			100	97.05
09/06/2025	09:27:02.092	30		97.05
			30	97.05
			30	97.05
09/06/2025	09:27:01.995	15		97.05
			15	97.05
			15	97.05
09/06/2025	09:26:45.401	36		96.95
			36	96.95
			36	96.95
09/06/2025	09:26:34.755	21		96.75
			21	96.75
			21	96.75
09/06/2025	09:25:57.445	20		96.55
			20	96.55
			20	96.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 8PM

Today’s Leader

Rheinmetall AG

Bid: 1 763.50
Ask: 1 764.50
Volume: 27 489
-2.24%

Top 5 Turnover

Realtime Quotes
Last Update:
09/06/2025 @ 10:12:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice